FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000818
-9.41%
$ 818,013 $ 758,127
May 2, 2025 $ 0.000901
-10.68%
$ 900,922 $ 710,494
May 1, 2025 $ 0.001
+20.68%
$ 1.01 million $ 736,764
Apr 30, 2025 $ 0.000833
-11.60%
$ 832,730 $ 731,182
Apr 29, 2025 $ 0.000928
+3.97%
$ 927,610 $ 748,950
Apr 28, 2025 $ 0.000892
+10.83%
$ 892,183 $ 725,016
Apr 27, 2025 $ 0.000809
-3.81%
$ 808,941 $ 725,085
Apr 26, 2025 $ 0.000847
+0.47%
$ 846,903 $ 788,030
Apr 25, 2025 $ 0.000839
-0.83%
$ 838,976 $ 721,840
Apr 24, 2025 $ 0.000851
-8.99%
$ 850,900 $ 743,788
Apr 23, 2025 $ 0.000939
+21.21%
$ 938,978 $ 698,480
Apr 22, 2025 $ 0.000775
+10.08%
$ 774,685 $ 715,679
Apr 21, 2025 $ 0.000688
-7.74%
$ 688,139 $ 756,954
Apr 20, 2025 $ 0.000739
-6.94%
$ 738,905 $ 698,970
Apr 19, 2025 $ 0.0008
+6.67%
$ 799,981 $ 719,569
Apr 18, 2025 $ 0.000757
-3.81%
$ 756,982 $ 687,208
Apr 17, 2025 $ 0.000825
+10.00%
$ 824,894 $ 628,008
Apr 16, 2025 $ 0.000754
-2.35%
$ 753,878 $ 794,378
Apr 15, 2025 $ 0.00077
-16.92%
$ 770,008 $ 690,619
Apr 14, 2025 $ 0.000921
-6.83%
$ 920,898 $ 766,785
Apr 13, 2025 $ 0.00108
+31.49%
$ 1.08 million $ 783,637
Apr 12, 2025 $ 0.000808
+10.69%
$ 807,953 $ 777,948
Apr 11, 2025 $ 0.000725
+23.31%
$ 724,978 $ 729,652
Apr 10, 2025 $ 0.000589
-7.68%
$ 588,909 $ 725,135
Apr 9, 2025 $ 0.000647
+10.77%
$ 646,845 $ 733,135
Apr 8, 2025 $ 0.000597
-5.98%
$ 596,844 $ 706,785
Apr 7, 2025 $ 0.000635
+2.24%
$ 634,814 $ 737,059
Apr 6, 2025 $ 0.00062
-17.00%
$ 619,899 $ 761,703
Apr 5, 2025 $ 0.000747
-3.36%
$ 746,884 $ 786,798
Apr 4, 2025 $ 0.000773
+5.89%
$ 772,842 $ 731,003
Apr 3, 2025 $ 0.00073
+0.66%
$ 729,983 $ 671,113
Apr 2, 2025 $ 0.000725
-4.94%
$ 725,232 $ 716,443
Apr 1, 2025 $ 0.000763
+9.15%
$ 762,896 $ 655,668
Mar 31, 2025 $ 0.000699
-1.00%
$ 698,909 $ 709,415
Mar 30, 2025 $ 0.000706
+1.29%
$ 705,958 $ 767,634
Mar 29, 2025 $ 0.000697
-9.35%
$ 697,015 $ 723,547
Mar 28, 2025 $ 0.000769
-16.14%
$ 768,912 $ 678,029
Mar 27, 2025 $ 0.000917
-1.96%
$ 916,851 $ 650,554
Mar 26, 2025 $ 0.000935
+1.19%
$ 934,978 $ 815,120
Mar 25, 2025 $ 0.000915
-3.27%
$ 914,978 $ 688,290
Mar 24, 2025 $ 0.000936
+5.08%
$ 935,989 $ 746,543
Mar 23, 2025 $ 0.000891
+19.88%
$ 890,775 $ 729,974
Mar 22, 2025 $ 0.000743
-3.22%
$ 743,074 $ 676,346
Mar 21, 2025 $ 0.000768
-0.25%
$ 767,842 $ 736,345
Mar 20, 2025 $ 0.00077
-5.52%
$ 769,767 $ 721,213
Mar 19, 2025 $ 0.000815
+17.10%
$ 814,979 $ 780,537
Mar 18, 2025 $ 0.000696
-3.06%
$ 695,991 $ 777,695
Mar 17, 2025 $ 0.000718
+3.00%
$ 717,969 $ 675,533
Mar 16, 2025 $ 0.000697
-10.29%
$ 697,047 $ 746,287
Mar 15, 2025 $ 0.000777
+6.44%
$ 776,997 $ 667,779