SOY.Finance Historical Data

SOY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00965
-77.81%
$ 831,185 $ 59,450
Jan 9, 2023 $ 0.00899
+0.16%
$ -- $ 9
Jan 8, 2023 $ 0.00898
+12.22%
$ 773,669 $ 17
Jan 7, 2023 $ 0.00801
+0.06%
$ 689,390 $ 0
Jan 6, 2023 $ 0.008
-18.31%
$ 689,156 $ 0
Jan 5, 2023 $ 0.00979
-69.25%
$ 843,366 $ 50
Jan 4, 2023 $ 0.0319
-8.53%
$ 2.75 million $ 4
Jan 3, 2023 $ 0.0349
+153.64%
$ 3 million $ 3
Jan 2, 2023 $ 0.0138
+109.12%
$ 1.19 million $ 1
Jan 1, 2023 $ 0.00659
-40.51%
$ 567,178 $ 177
Dec 31, 2022 $ 0.0111
+30.50%
$ 953,705 $ 2
Dec 30, 2022 $ 0.00849
-28.43%
$ 730,797 $ 9
Dec 29, 2022 $ 0.0119
+25.78%
$ 1.02 million $ 38
Dec 28, 2022 $ 0.00944
-31.62%
$ 812,527 $ 108
Dec 27, 2022 $ 0.0138
+30.14%
$ 1.19 million $ 25
Dec 26, 2022 $ 0.0106
+0.31%
$ 912,153 $ 0
Dec 25, 2022 $ 0.0106
+2.42%
$ 909,339 $ 0
Dec 24, 2022 $ 0.0103
+49.31%
$ 887,802 $ 0
Dec 23, 2022 $ 0.0069
-13.67%
$ 594,585 $ 17
Dec 22, 2022 $ 0.008
+19.36%
$ 688,704 $ 1
Dec 21, 2022 $ 0.0067
-18.87%
$ 576,926 $ 57
Dec 20, 2022 $ 0.00826
+3.19%
$ 711,515 $ 0
Dec 19, 2022 $ 0.00801
+50.22%
$ 689,385 $ 687
Dec 18, 2022 $ 0.00532
-0.10%
$ 458,492 $ 177
Dec 17, 2022 $ 0.00533
-2.09%
$ 458,628 $ 51
Dec 16, 2022 $ 0.00544
-0.20%
$ 468,592 $ 1,214
Dec 15, 2022 $ 0.00545
+0.24%
$ 469,106 $ 1,621
Dec 14, 2022 $ 0.00543
-9.19%
$ 467,709 $ 30,621
Dec 13, 2022 $ 0.00596
-60.73%
$ 513,147 $ 35,801
Dec 12, 2022 $ 0.0152
-0.83%
$ 1.31 million $ 0
Dec 11, 2022 $ 0.0153
-3.53%
$ 1.32 million $ 22
Dec 10, 2022 $ 0.0159
+1.30%
$ 1.37 million $ 0
Dec 9, 2022 $ 0.0156
-25.22%
$ 1.35 million $ 13
Dec 8, 2022 $ 0.0209
+0.81%
$ 1.8 million $ 1
Dec 7, 2022 $ 0.0207
-1.87%
$ 1.79 million $ 0
Dec 6, 2022 $ 0.0212
+30.98%
$ 1.82 million $ 0
Dec 5, 2022 $ 0.0162
-0.47%
$ 1.39 million $ 0.1
Dec 4, 2022 $ 0.0164
+0.58%
$ 1.41 million $ 0
Dec 3, 2022 $ 0.0163
+0.02%
$ 1.4 million $ 0.1
Dec 2, 2022 $ 0.0164
+0.38%
$ 1.41 million $ 0.1
Dec 1, 2022 $ 0.0164
+7.15%
$ 1.41 million $ 0.1
Nov 30, 2022 $ 0.0152
-6.49%
$ 1.31 million $ 1,494
Nov 29, 2022 $ 0.0163
-1.61%
$ 1.4 million $ 4,966
Nov 28, 2022 $ 0.0166
-4.40%
$ 1.42 million $ 8
Nov 27, 2022 $ 0.0173
-1.02%
$ 1.48 million $ 0.1
Nov 26, 2022 $ 0.0175
-6.18%
$ 1.5 million $ 0.1
Nov 25, 2022 $ 0.0186
+0.15%
$ 1.59 million $ 0
Nov 24, 2022 $ 0.0186
+2.28%
$ 1.59 million $ 0
Nov 23, 2022 $ 0.0184
+11.22%
$ 1.57 million $ 0
Nov 22, 2022 $ 0.0166
-0.68%
$ 1.41 million $ 10