SOY.Finance Historical Data

SOY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0167
-2.07%
$ 1.42 million $ 43
Nov 20, 2022 $ 0.017
+1.81%
$ 1.44 million $ 44
Nov 19, 2022 $ 0.0167
+0.10%
$ 1.41 million $ 44
Nov 18, 2022 $ 0.0166
-2.20%
$ 1.41 million $ 70,747
Nov 17, 2022 $ 0.017
-3.33%
$ 1.44 million $ 57,127
Nov 16, 2022 $ 0.0176
-1.88%
$ 1.49 million $ 131,980
Nov 15, 2022 $ 0.018
+6.26%
$ 1.52 million $ 152,871
Nov 14, 2022 $ 0.0169
-1.62%
$ 1.42 million $ 141,201
Nov 13, 2022 $ 0.0172
-2.00%
$ 1.44 million $ 122,356
Nov 12, 2022 $ 0.0175
-0.28%
$ 1.47 million $ 1.82 million
Nov 11, 2022 $ 0.0176
-7.12%
$ 1.47 million $ 148,573
Nov 10, 2022 $ 0.0188
+11.55%
$ 1.57 million $ 147,815
Nov 9, 2022 $ 0.0168
-11.09%
$ 1.4 million $ 130,789
Nov 8, 2022 $ 0.0189
-4.47%
$ 1.57 million $ 142,014
Nov 7, 2022 $ 0.0197
-1.69%
$ 1.61 million $ 155,791
Nov 6, 2022 $ 0.0201
-0.69%
$ 1.63 million $ 124,210
Nov 5, 2022 $ 0.0202
-0.38%
$ 1.65 million $ 155,948
Nov 4, 2022 $ 0.0203
+1.42%
$ 1.65 million $ 128,762
Nov 3, 2022 $ 0.02
+0.74%
$ 1.62 million $ 150,949
Nov 2, 2022 $ 0.0199
-0.91%
$ 1.61 million $ 151,166
Nov 1, 2022 $ 0.02
-0.39%
$ 1.61 million $ 128,874
Oct 31, 2022 $ 0.0201
-0.15%
$ 1.61 million $ 164,792
Oct 30, 2022 $ 0.0202
-1.85%
$ 1.62 million $ 117,862
Oct 29, 2022 $ 0.0206
+2.92%
$ 1.65 million $ 172,031
Oct 28, 2022 $ 0.02
+2.38%
$ 1.6 million $ 134,139
Oct 27, 2022 $ 0.0195
-1.02%
$ 1.53 million $ 141,162
Oct 26, 2022 $ 0.0197
+1.50%
$ 1.54 million $ 53,180
Oct 25, 2022 $ 0.0194
-0.22%
$ -- $ 280,195
Oct 24, 2022 $ 0.0194
-1.09%
$ 1.52 million $ 290,098
Oct 23, 2022 $ 0.0196
+1.06%
$ 1.53 million $ 293,450
Oct 22, 2022 $ 0.0194
-0.65%
$ 1.51 million $ 306,216
Oct 21, 2022 $ 0.0196
+0.21%
$ 1.52 million $ 299,767
Oct 20, 2022 $ 0.0195
+2.70%
$ 1.52 million $ 276,930
Oct 19, 2022 $ 0.019
-1.05%
$ 1.47 million $ 310,689
Oct 18, 2022 $ 0.0192
-0.12%
$ 1.49 million $ 291,174
Oct 17, 2022 $ 0.0192
-6.39%
$ 1.48 million $ 272,079
Oct 16, 2022 $ 0.0205
-1.32%
$ 1.58 million $ 267,078
Oct 15, 2022 $ 0.0208
-3.46%
$ 1.6 million $ 336,408
Oct 14, 2022 $ 0.0215
+1.22%
$ 1.65 million $ 1.39 million
Oct 13, 2022 $ 0.0212
-3.11%
$ 1.63 million $ 297,319
Oct 12, 2022 $ 0.022
+0.58%
$ 1.68 million $ 260,220
Oct 11, 2022 $ 0.0218
-3.10%
$ 1.66 million $ 309,065
Oct 10, 2022 $ 0.0225
+6.18%
$ 1.72 million $ 336,227
Oct 9, 2022 $ 0.0212
-7.19%
$ 1.61 million $ 301,717
Oct 8, 2022 $ 0.0229
+1.85%
$ 1.74 million $ 246,373
Oct 7, 2022 $ 0.0225
-0.75%
$ 1.7 million $ 2.42 million
Oct 6, 2022 $ 0.0226
-1.27%
$ 1.71 million $ 285,896
Oct 5, 2022 $ 0.0229
-3.37%
$ 1.73 million $ 293,386
Oct 4, 2022 $ 0.0237
+7.44%
$ 1.79 million $ 288,954
Oct 3, 2022 $ 0.0221
+5.51%
$ 1.66 million $ 308,865