zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0293
-5.92%
$ 11.07 million $ 441,519
Jun 12, 2024 $ 0.0313
-21.29%
$ 11.79 million $ 326,565
Jun 11, 2024 $ 0.0395
-7.83%
$ 14.83 million $ 427,390
Jun 10, 2024 $ 0.0429
-8.85%
$ 16.04 million $ 444,347
Jun 9, 2024 $ 0.0471
+1.67%
$ 17.61 million $ 363,042
Jun 8, 2024 $ 0.0463
-1.26%
$ 17.25 million $ 373,319
Jun 7, 2024 $ 0.0468
-2.19%
$ 17.46 million $ 405,449
Jun 6, 2024 $ 0.0479
-0.58%
$ 17.83 million $ 355,621
Jun 5, 2024 $ 0.048
-4.64%
$ 17.85 million $ 425,742
Jun 4, 2024 $ 0.0503
+7.44%
$ 18.71 million $ 382,757
Jun 3, 2024 $ 0.0469
-3.94%
$ 17.09 million $ 349,601
Jun 2, 2024 $ 0.0488
-4.68%
$ 17.63 million $ 295,885
Jun 1, 2024 $ 0.0511
+1.19%
$ 18.36 million $ 339,296
May 31, 2024 $ 0.0505
-7.77%
$ 18.09 million $ 464,674
May 30, 2024 $ 0.0547
-4.55%
$ 19.49 million $ 470,913
May 29, 2024 $ 0.0574
-1.83%
$ 20.27 million $ 440,473
May 28, 2024 $ 0.0584
+3.65%
$ 20.67 million $ 449,232
May 27, 2024 $ 0.0564
+0.39%
$ 19.94 million $ 539,212
May 26, 2024 $ 0.0562
+1.89%
$ 19.86 million $ 358,324
May 25, 2024 $ 0.0551
+0.17%
$ 19.52 million $ 251,180
May 24, 2024 $ 0.0549
+1.56%
$ 19.45 million $ 379,118
May 23, 2024 $ 0.054
-2.45%
$ 19.11 million $ 449,414
May 22, 2024 $ 0.0554
-4.03%
$ 19.58 million $ 274,489
May 21, 2024 $ 0.0577
+1.48%
$ 20.38 million $ 172,748
May 20, 2024 $ 0.0568
+15.13%
$ 20.07 million $ 471,552
May 19, 2024 $ 0.0493
-4.39%
$ 17.45 million $ 345,710
May 18, 2024 $ 0.0514
-4.60%
$ 18.12 million $ 404,561
May 17, 2024 $ 0.0539
+4.88%
$ 22.82 million $ 385,505
May 16, 2024 $ 0.0514
-7.83%
$ 18.1 million $ 457,852
May 15, 2024 $ 0.0561
+3.52%
$ 19.65 million $ 499,721
May 14, 2024 $ 0.0541
-4.49%
$ 18.83 million $ 528,200
May 13, 2024 $ 0.0567
-1.75%
$ 19.54 million $ 427,938
May 12, 2024 $ 0.0577
+3.83%
$ 19.82 million $ 309,419
May 11, 2024 $ 0.0555
-2.17%
$ 19.05 million $ 334,031
May 10, 2024 $ 0.0568
-3.17%
$ 19.42 million $ 314,711
May 9, 2024 $ 0.0586
+0.71%
$ 20.32 million $ 987,218
May 8, 2024 $ 0.0582
-4.22%
$ 20.16 million $ 421,887
May 7, 2024 $ 0.0607
+1.63%
$ 21.04 million $ 507,152
May 6, 2024 $ 0.0598
-0.82%
$ 20.7 million $ 479,210
May 5, 2024 $ 0.0604
+7.93%
$ 20.93 million $ 489,673
May 4, 2024 $ 0.056
-2.11%
$ 19.41 million $ 429,796
May 3, 2024 $ 0.0572
+15.56%
$ 19.83 million $ 610,644
May 2, 2024 $ 0.0494
+8.28%
$ 17.38 million $ 644,735
May 1, 2024 $ 0.0453
+5.04%
$ 15.7 million $ 478,607
Apr 30, 2024 $ 0.0431
-6.96%
$ 14.81 million $ 342,323
Apr 29, 2024 $ 0.0463
-4.34%
$ 15.93 million $ 509,726
Apr 28, 2024 $ 0.0484
-2.76%
$ 16.63 million $ 451,433
Apr 27, 2024 $ 0.0498
+0.19%
$ 17.09 million $ 249,172
Apr 26, 2024 $ 0.0497
-3.58%
$ 17.06 million $ 243,918
Apr 25, 2024 $ 0.0516
-1.61%
$ 17.69 million $ 345,335