zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0157
-9.93%
$ 6.54 million $ 285,598
Aug 1, 2024 $ 0.0174
-3.06%
$ 7.2 million $ 327,881
Jul 31, 2024 $ 0.018
-0.83%
$ 7.43 million $ 213,331
Jul 30, 2024 $ 0.0181
-5.62%
$ 7.48 million $ 148,482
Jul 29, 2024 $ 0.0193
+2.49%
$ 7.95 million $ 147,903
Jul 28, 2024 $ 0.0188
-0.94%
$ 7.76 million $ 1.39 million
Jul 27, 2024 $ 0.019
-1.61%
$ 7.83 million $ 1.41 million
Jul 26, 2024 $ 0.0193
+5.29%
$ 7.96 million $ 1.47 million
Jul 25, 2024 $ 0.0183
-7.17%
$ 7.53 million $ 1.25 million
Jul 24, 2024 $ 0.0198
-4.42%
$ 8.11 million $ 850,669
Jul 23, 2024 $ 0.0207
+0.11%
$ 8.49 million $ 626,075
Jul 22, 2024 $ 0.0207
-10.38%
$ 8.47 million $ 718,316
Jul 21, 2024 $ 0.0231
+7.14%
$ 9.43 million $ 587,834
Jul 20, 2024 $ 0.0216
+1.10%
$ 8.8 million $ 575,249
Jul 19, 2024 $ 0.0214
+3.60%
$ 8.7 million $ 696,912
Jul 18, 2024 $ 0.0206
-1.17%
$ 8.4 million $ 672,603
Jul 17, 2024 $ 0.0209
-0.49%
$ 8.47 million $ 532,823
Jul 16, 2024 $ 0.021
-1.03%
$ 8.46 million $ 626,914
Jul 15, 2024 $ 0.0212
+27.66%
$ 8.6 million $ 731,836
Jul 14, 2024 $ 0.0167
+6.01%
$ 6.75 million $ 304,027
Jul 13, 2024 $ 0.0158
+6.07%
$ 6.4 million $ 697,150
Jul 12, 2024 $ 0.0149
-0.67%
$ 6.02 million $ 826,877
Jul 11, 2024 $ 0.0147
-2.58%
$ 5.95 million $ 541,994
Jul 10, 2024 $ 0.0151
+4.39%
$ 6.09 million $ 375,658
Jul 9, 2024 $ 0.0145
+3.08%
$ 5.85 million $ 358,053
Jul 8, 2024 $ 0.0141
+2.40%
$ 5.7 million $ 315,832
Jul 7, 2024 $ 0.0138
-8.04%
$ 5.56 million $ 329,182
Jul 6, 2024 $ 0.0148
+4.06%
$ 5.99 million $ 335,908
Jul 5, 2024 $ 0.0142
-2.89%
$ 5.76 million $ 275,249
Jul 4, 2024 $ 0.0148
-5.90%
$ 5.95 million $ 232,345
Jul 3, 2024 $ 0.0157
-1.08%
$ 6.34 million $ 292,271
Jul 2, 2024 $ 0.0159
-3.44%
$ 6.41 million $ 316,254
Jul 1, 2024 $ 0.0164
-2.32%
$ 6.58 million $ 268,392
Jun 30, 2024 $ 0.0168
+6.59%
$ 6.71 million $ 268,800
Jun 29, 2024 $ 0.0158
+0.86%
$ 6.31 million $ 253,113
Jun 28, 2024 $ 0.0157
-12.82%
$ 6.25 million $ 305,025
Jun 27, 2024 $ 0.018
+1.75%
$ 7.18 million $ 275,565
Jun 26, 2024 $ 0.0177
-7.02%
$ 7.05 million $ 382,858
Jun 25, 2024 $ 0.019
-0.88%
$ 7.6 million $ 215,908
Jun 24, 2024 $ 0.0191
+0.43%
$ 7.66 million $ 369,395
Jun 23, 2024 $ 0.019
-3.60%
$ 7.63 million $ 203,427
Jun 22, 2024 $ 0.0198
-9.60%
$ 7.89 million $ 177,135
Jun 21, 2024 $ 0.0219
-1.36%
$ 8.72 million $ 357,841
Jun 20, 2024 $ 0.0222
-5.44%
$ 8.85 million $ 195,205
Jun 19, 2024 $ 0.0235
+9.88%
$ 9.39 million $ 172,181
Jun 18, 2024 $ 0.0213
-9.36%
$ 8.5 million $ 305,580
Jun 17, 2024 $ 0.0233
-13.47%
$ 8.9 million $ 335,150
Jun 16, 2024 $ 0.027
-0.65%
$ 10.29 million $ 451,316
Jun 15, 2024 $ 0.0271
-0.48%
$ 10.37 million $ 214,402
Jun 14, 2024 $ 0.0272
-7.33%
$ 10.4 million $ 269,922