zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000594
-0.50%
$ 373,291 $ 10,653
May 13, 1 PM $ 0.000597
-0.73%
$ 375,177 $ 10,678
May 13, 12 PM $ 0.000601
-2.28%
$ 377,825 $ 10,676
May 13, 11 AM $ 0.000616
-0.05%
$ 387,192 $ 10,680
May 13, 10 AM $ 0.000616
+0.80%
$ 387,381 $ 5,644
May 13, 9 AM $ 0.000614
+0.61%
$ 386,249 $ 9,420
May 13, 8 AM $ 0.000611
-0.31%
$ 383,923 $ 9,419
May 13, 7 AM $ 0.000609
-0.88%
$ 382,792 $ 9,410
May 13, 6 AM $ 0.000612
-0.15%
$ 384,741 $ 9,404
May 13, 5 AM $ 0.000612
-0.31%
$ 384,615 $ 9,403
May 13, 4 AM $ 0.000613
-0.11%
$ 385,369 $ 9,402
May 13, 3 AM $ 0.000613
+0.21%
$ 385,306 $ 9,318
May 13, 2 AM $ 0.000611
-0.21%
$ 384,175 $ 9,319
May 13, 1 AM $ 0.000612
+1.07%
$ 384,992 $ 9,313
May 13, 12 AM $ 0.000606
+1.52%
$ 380,906 $ 9,322
May 12, 11 PM $ 0.000597
-0.07%
$ 375,185 $ 8,849
May 12, 10 PM $ 0.000597
+0.37%
$ 375,436 $ 8,850
May 12, 9 PM $ 0.000595
+0.30%
$ 374,053 $ 8,852
May 12, 8 PM $ 0.000594
-0.03%
$ 373,173 $ 8,849
May 12, 7 PM $ 0.000594
+0.30%
$ 373,299 $ 8,852
May 12, 6 PM $ 0.000591
+0.27%
$ 371,790 $ 8,857
May 12, 5 PM $ 0.00059
+0.05%
$ 370,784 $ 8,859
May 12, 4 PM $ 0.000589
-0.27%
$ 370,596 $ 8,862
May 12, 3 PM $ 0.00059
-0.27%
$ 371,099 $ 8,872
May 12, 2 PM $ 0.000592
-1.07%
$ 372,105 $ 8,878
May 12, 1 PM $ 0.000599
-0.10%
$ 376,882 $ 8,943
May 12, 12 PM $ 0.000598
-0.22%
$ 375,939 $ 8,958
May 12, 11 AM $ 0.000599
-0.13%
$ 376,756 $ 8,995
May 12, 10 AM $ 0.0006
+0.62%
$ 377,511 $ 8,993
May 12, 9 AM $ 0.000597
-0.03%
$ 375,184 $ 5,435
May 12, 8 AM $ 0.000597
-0.96%
$ 375,310 $ 5,448
May 12, 7 AM $ 0.000603
-0.45%
$ 378,956 $ 5,452
May 12, 6 AM $ 0.000605
-0.15%
$ 380,088 $ 5,452
May 12, 5 AM $ 0.000605
+0.00%
$ 380,654 $ 5,449
May 12, 4 AM $ 0.000605
-0.02%
$ 380,654 $ 5,448
May 12, 3 AM $ 0.000606
+0.00%
$ 380,717 $ 5,453
May 12, 2 AM $ 0.000606
+0.02%
$ 380,717 $ 5,451
May 12, 1 AM $ 0.000605
-0.25%
$ 380,528 $ 11,502
May 12, 12 AM $ 0.000607
-0.02%
$ 381,471 $ 11,498
May 11, 11 PM $ 0.000607
-0.02%
$ 381,534 $ 11,500
May 11, 10 PM $ 0.000607
+0.03%
$ 381,660 $ 11,505
May 11, 9 PM $ 0.000607
+0.00%
$ 381,534 $ 11,509
May 11, 8 PM $ 0.000607
+0.00%
$ 381,534 $ 11,518
May 11, 7 PM $ 0.000607
-0.07%
$ 381,534 $ 11,552
May 11, 6 PM $ 0.000607
+0.02%
$ 381,723 $ 11,556
May 11, 5 PM $ 0.000607
+0.10%
$ 381,660 $ 11,567
May 11, 4 PM $ 0.000606
+0.23%
$ 381,282 $ 11,567
May 11, 3 PM $ 0.000605
+0.02%
$ 380,465 $ 11,569
May 11, 2 PM $ 0.000605
+0.73%
$ 380,340 $ 11,596
May 11, 1 PM $ 0.000601
-0.96%
$ 377,573 $ 11,508