zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00125
-0.79%
$ 751,483 $ 21,869
Dec 15, 2025 $ 0.00126
-3.82%
$ 759,173 $ 20,538
Dec 14, 2025 $ 0.00131
-2.24%
$ 789,287 $ 16,186
Dec 13, 2025 $ 0.00133
-0.75%
$ 801,255 $ 19,318
Dec 12, 2025 $ 0.00134
-3.60%
$ 807,150 $ 16,604
Dec 11, 2025 $ 0.00139
-2.80%
$ 837,751 $ 15,893
Dec 10, 2025 $ 0.00143
+0.70%
$ 861,736 $ 23,305
Dec 9, 2025 $ 0.00143
+5.15%
$ 861,663 $ 22,302
Dec 8, 2025 $ 0.00136
+3.03%
$ 819,393 $ 21,512
Dec 7, 2025 $ 0.00132
-2.94%
$ 801,232 $ 21,883
Dec 6, 2025 $ 0.00134
+0.00%
$ 807,185 $ 19,685
Dec 5, 2025 $ 0.00134
-6.94%
$ 807,243 $ 15,692
Dec 4, 2025 $ 0.00144
-4.00%
$ 867,486 $ 19,065
Dec 3, 2025 $ 0.0015
+5.63%
$ 903,469 $ 22,944
Dec 2, 2025 $ 0.00142
+5.19%
$ 855,201 $ 13,491
Dec 1, 2025 $ 0.00135
-7.53%
$ 806,915 $ 14,640
Nov 30, 2025 $ 0.00147
+0.68%
$ 874,303 $ 8,131
Nov 29, 2025 $ 0.00147
-1.34%
$ 873,980 $ 16,897
Nov 28, 2025 $ 0.00149
-1.32%
$ 891,880 $ 18,722
Nov 27, 2025 $ 0.00151
-1.95%
$ 903,769 $ 19,436
Nov 26, 2025 $ 0.00154
+0.00%
$ 921,617 $ 18,037
Nov 25, 2025 $ 0.00151
+0.67%
$ 915,555 $ 19,939
Nov 24, 2025 $ 0.00151
+7.09%
$ 897,504 $ 14,486
Nov 23, 2025 $ 0.00143
+0.70%
$ 843,672 $ 23,927
Nov 22, 2025 $ 0.00143
-0.69%
$ 855,565 $ 17,465
Nov 21, 2025 $ 0.00143
-4.67%
$ 861,445 $ 19,978
Nov 20, 2025 $ 0.00152
-5.59%
$ 897,010 $ 16,948
Nov 19, 2025 $ 0.00161
-0.62%
$ 962,675 $ 15,568
Nov 18, 2025 $ 0.00162
+1.25%
$ 968,963 $ 20,841
Nov 17, 2025 $ 0.0016
-6.43%
$ 953,166 $ 28,031
Nov 16, 2025 $ 0.0017
-6.08%
$ 1.02 million $ 28,639
Nov 15, 2025 $ 0.0018
-0.55%
$ 1.07 million $ 29,032
Nov 14, 2025 $ 0.00184
+1.66%
$ 1.07 million $ 26,627
Nov 13, 2025 $ 0.0018
-6.25%
$ 1.07 million $ 42,606
Nov 12, 2025 $ 0.00191
-1.04%
$ 1.14 million $ 26,366
Nov 11, 2025 $ 0.00193
-5.39%
$ 1.14 million $ 45,324
Nov 10, 2025 $ 0.00204
+0.99%
$ 1.21 million $ 104,732
Nov 9, 2025 $ 0.00202
-0.49%
$ 1.2 million $ 72,897
Nov 8, 2025 $ 0.00202
-3.35%
$ 1.2 million $ 26,975
Nov 7, 2025 $ 0.00209
-2.79%
$ 1.24 million $ 34,495
Nov 6, 2025 $ 0.00215
-8.90%
$ 1.28 million $ 63,717
Nov 5, 2025 $ 0.00236
+18.59%
$ 1.4 million $ 51,643
Nov 4, 2025 $ 0.00199
-5.24%
$ 1.18 million $ 43,866
Nov 3, 2025 $ 0.0021
-14.29%
$ 1.24 million $ 42,186
Nov 2, 2025 $ 0.00244
+14.02%
$ 1.44 million $ 55,713
Nov 1, 2025 $ 0.00213
+23.12%
$ 1.26 million $ 33,213
Oct 31, 2025 $ 0.00173
+1.17%
$ 1.02 million $ 27,007
Oct 30, 2025 $ 0.00169
-6.11%
$ 1.01 million $ 20,228
Oct 29, 2025 $ 0.0018
-1.10%
$ 1.06 million $ 33,258
Oct 28, 2025 $ 0.00181
-4.23%
$ 1.07 million $ 24,926