zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00184
-0.54%
$ -- $ 15,933
Oct 24, 2025 $ 0.00185
+0.54%
$ 1.09 million $ 26,024
Oct 23, 2025 $ 0.00184
+2.22%
$ 1.08 million $ 30,610
Oct 22, 2025 $ 0.00177
-5.85%
$ 1.06 million $ 29,938
Oct 21, 2025 $ 0.0019
-3.06%
$ 1.11 million $ 18,407
Oct 20, 2025 $ 0.00195
-1.02%
$ 1.15 million $ 8,671
Oct 19, 2025 $ 0.00197
+4.79%
$ 1.15 million $ 9,414
Oct 18, 2025 $ 0.00188
-2.59%
$ 1.1 million $ 9,718
Oct 17, 2025 $ 0.00193
+1.05%
$ 1.12 million $ 9,273
Oct 16, 2025 $ 0.00191
+2.14%
$ 1.12 million $ 6,509
Oct 15, 2025 $ 0.00187
-5.08%
$ 1.1 million $ 9,749
Oct 14, 2025 $ 0.00197
-3.43%
$ 1.16 million $ 13,969
Oct 13, 2025 $ 0.00204
+3.03%
$ 1.2 million $ 7,945
Oct 12, 2025 $ 0.00198
+7.61%
$ 1.17 million $ 11,772
Oct 11, 2025 $ 0.00184
-6.12%
$ 1.08 million $ 10,840
Oct 10, 2025 $ 0.00194
-18.14%
$ 1.14 million $ 23,002
Oct 9, 2025 $ 0.00237
-5.20%
$ 1.39 million $ 12,371
Oct 8, 2025 $ 0.0025
+1.63%
$ 1.47 million $ 14,627
Oct 7, 2025 $ 0.00246
-5.38%
$ 1.44 million $ 15,626
Oct 6, 2025 $ 0.0026
+7.44%
$ 1.52 million $ 16,320
Oct 5, 2025 $ 0.00242
+0.00%
$ 1.41 million $ 14,636
Oct 4, 2025 $ 0.00241
+0.00%
$ 1.41 million $ 11,369
Oct 3, 2025 $ 0.00241
-1.23%
$ 1.42 million $ 13,687
Oct 2, 2025 $ 0.00244
+3.83%
$ 1.43 million $ 12,775
Oct 1, 2025 $ 0.00233
+2.64%
$ 1.37 million $ 15,861
Sep 30, 2025 $ 0.00228
-2.15%
$ 1.32 million $ 8,274
Sep 29, 2025 $ 0.00233
+0.87%
$ 1.36 million $ 11,588
Sep 28, 2025 $ 0.00229
-1.29%
$ 1.34 million $ 11,297
Sep 27, 2025 $ 0.00232
+0.87%
$ 1.35 million $ 10,458
Sep 26, 2025 $ 0.00231
+7.94%
$ 1.34 million $ 14,476
Sep 25, 2025 $ 0.00216
-8.09%
$ 1.25 million $ 12,169
Sep 24, 2025 $ 0.00235
+1.29%
$ 1.36 million $ 13,617
Sep 23, 2025 $ 0.00232
-1.69%
$ 1.34 million $ 13,318
Sep 22, 2025 $ 0.00235
-10.98%
$ 1.37 million $ 16,811
Sep 21, 2025 $ 0.00264
-0.38%
$ 1.52 million $ 335,645
Sep 20, 2025 $ 0.00266
+0.00%
$ 1.53 million $ 16,974
Sep 19, 2025 $ 0.0027
-2.17%
$ 1.53 million $ 13,653
Sep 18, 2025 $ 0.00277
-2.12%
$ 1.59 million $ 15,580
Sep 17, 2025 $ 0.00283
+3.66%
$ 1.63 million $ 15,155
Sep 16, 2025 $ 0.00275
+0.73%
$ 1.59 million $ 18,260
Sep 15, 2025 $ 0.00274
-2.84%
$ 1.57 million $ 14,996
Sep 14, 2025 $ 0.00284
-0.70%
$ 1.62 million $ 15,263
Sep 13, 2025 $ 0.00285
-1.38%
$ 1.64 million $ 16,119
Sep 12, 2025 $ 0.00289
+5.09%
$ 1.66 million $ 16,932
Sep 11, 2025 $ 0.00275
+0.36%
$ 1.58 million $ 19,626
Sep 10, 2025 $ 0.00274
+1.48%
$ 1.58 million $ 13,912
Sep 9, 2025 $ 0.0027
+1.12%
$ 1.55 million $ 14,353
Sep 8, 2025 $ 0.00267
-0.37%
$ 1.53 million $ 9,642
Sep 7, 2025 $ 0.00268
+0.37%
$ 1.54 million $ 11,594
Sep 6, 2025 $ 0.00267
-0.37%
$ 1.52 million $ 14,628