zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00292
-3.98%
$ 1.6 million $ 123,379
May 27, 2025 $ 0.00304
+0.64%
$ 1.66 million $ 106,332
May 26, 2025 $ 0.00302
+0.96%
$ 1.65 million $ 65,171
May 25, 2025 $ 0.00298
-2.68%
$ 1.63 million $ 112,425
May 24, 2025 $ 0.00307
-3.15%
$ 1.68 million $ 54,341
May 23, 2025 $ 0.00318
-5.75%
$ 1.74 million $ 103,955
May 22, 2025 $ 0.00337
+1.28%
$ 1.84 million $ 84,173
May 21, 2025 $ 0.00334
+3.77%
$ 1.82 million $ 77,757
May 20, 2025 $ 0.00323
-1.37%
$ 1.76 million $ 82,446
May 19, 2025 $ 0.00327
+2.90%
$ 1.79 million $ 55,830
May 18, 2025 $ 0.00316
-1.31%
$ 1.73 million $ 43,477
May 17, 2025 $ 0.00321
-2.68%
$ 1.76 million $ 34,806
May 16, 2025 $ 0.00331
-0.65%
$ 1.81 million $ 32,881
May 15, 2025 $ 0.00334
-3.32%
$ 1.83 million $ 60,919
May 14, 2025 $ 0.00346
-5.42%
$ 1.9 million $ 58,827
May 13, 2025 $ 0.00367
+8.09%
$ 2.01 million $ 56,908
May 12, 2025 $ 0.0034
+0.07%
$ 1.87 million $ 59,132
May 11, 2025 $ 0.0034
+0.69%
$ 1.86 million $ 51,819
May 10, 2025 $ 0.00338
+10.10%
$ 1.85 million $ 50,253
May 9, 2025 $ 0.00304
+16.33%
$ 1.66 million $ 68,534
May 8, 2025 $ 0.00261
+16.19%
$ 1.43 million $ 56,269
May 7, 2025 $ 0.00226
+1.38%
$ 1.24 million $ 36,919
May 6, 2025 $ 0.00223
+8.16%
$ 1.22 million $ 29,980
May 5, 2025 $ 0.00208
-0.95%
$ 1.14 million $ 36,785
May 4, 2025 $ 0.0021
-5.06%
$ 1.15 million $ 38,523
May 3, 2025 $ 0.00221
-1.25%
$ 1.21 million $ 46,293
May 2, 2025 $ 0.00221
-2.63%
$ 1.21 million $ 34,042
May 1, 2025 $ 0.00228
+1.49%
$ 1.25 million $ 37,934
Apr 30, 2025 $ 0.00227
-1.73%
$ 1.24 million $ 41,892
Apr 29, 2025 $ 0.00229
+0.88%
$ 1.25 million $ 9,597
Apr 28, 2025 $ 0.00227
+1.53%
$ 1.24 million $ 36,950
Apr 27, 2025 $ 0.00224
-6.47%
$ 1.22 million $ 34,409
Apr 26, 2025 $ 0.00237
+3.95%
$ 1.29 million $ 31,918
Apr 25, 2025 $ 0.00228
+6.54%
$ 1.25 million $ 18,859
Apr 24, 2025 $ 0.00213
-9.36%
$ 1.17 million $ 25,920
Apr 23, 2025 $ 0.00236
+23.19%
$ 1.3 million $ 17,926
Apr 22, 2025 $ 0.00192
+1.36%
$ 1.05 million $ 31,021
Apr 21, 2025 $ 0.00189
+4.42%
$ 1.04 million $ 58,626
Apr 20, 2025 $ 0.00181
-8.59%
$ 988,455 $ 42,617
Apr 19, 2025 $ 0.00198
+8.20%
$ 1.08 million $ 19,022
Apr 18, 2025 $ 0.00183
+6.40%
$ 1.01 million $ 66,208
Apr 17, 2025 $ 0.00171
-13.64%
$ 942,060 $ 65,718
Apr 16, 2025 $ 0.00204
+2.00%
$ 1.09 million $ 44,381
Apr 15, 2025 $ 0.00198
-4.24%
$ 1.06 million $ 29,463
Apr 14, 2025 $ 0.00206
-0.29%
$ 1.1 million $ 44,182
Apr 13, 2025 $ 0.00207
-9.65%
$ 1.11 million $ 21,238
Apr 12, 2025 $ 0.00229
+12.91%
$ 1.23 million $ 9,447
Apr 11, 2025 $ 0.002
+2.85%
$ 1.07 million $ 19,679
Apr 10, 2025 $ 0.00195
-8.18%
$ 1.04 million $ 21,119
Apr 9, 2025 $ 0.00212
+5.66%
$ 1.13 million $ 35,524