zkSwap Finance Historical Data

ZF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00202
-4.30%
$ 1.08 million $ 26,341
Apr 7, 2025 $ 0.00211
-1.57%
$ 1.13 million $ 20,197
Apr 6, 2025 $ 0.00214
-8.89%
$ 1.15 million $ 21,598
Apr 5, 2025 $ 0.00234
-2.20%
$ 1.25 million $ 22,009
Apr 4, 2025 $ 0.00239
+0.83%
$ 1.28 million $ 22,653
Apr 3, 2025 $ 0.00238
-7.81%
$ 1.27 million $ 37,877
Apr 2, 2025 $ 0.00259
+0.32%
$ 1.4 million $ 15,487
Apr 1, 2025 $ 0.00259
-0.37%
$ 1.4 million $ 25,892
Mar 31, 2025 $ 0.00256
+1.25%
$ 1.38 million $ 19,050
Mar 30, 2025 $ 0.00253
-0.22%
$ 1.36 million $ 19,229
Mar 29, 2025 $ 0.00254
-8.34%
$ 1.37 million $ 30,971
Mar 28, 2025 $ 0.0027
-8.16%
$ 1.45 million $ 21,313
Mar 27, 2025 $ 0.00281
-13.54%
$ 1.51 million $ 16,756
Mar 26, 2025 $ 0.00323
+3.63%
$ 1.73 million $ 22,342
Mar 25, 2025 $ 0.00314
-2.28%
$ 1.69 million $ 25,000
Mar 24, 2025 $ 0.00322
+6.23%
$ 1.73 million $ 26,102
Mar 23, 2025 $ 0.003
-2.29%
$ 1.62 million $ 28,631
Mar 22, 2025 $ 0.00307
+4.16%
$ 1.66 million $ 10,971
Mar 21, 2025 $ 0.00295
+1.12%
$ 1.6 million $ 22,670
Mar 20, 2025 $ 0.00294
-3.72%
$ 1.6 million $ 28,582
Mar 19, 2025 $ 0.00305
+9.16%
$ 1.66 million $ 20,725
Mar 18, 2025 $ 0.00273
-0.44%
$ 1.49 million $ 49,551
Mar 17, 2025 $ 0.00268
-1.15%
$ 1.46 million $ 24,186
Mar 16, 2025 $ 0.00271
-8.44%
$ 1.47 million $ 20,693
Mar 15, 2025 $ 0.00293
+3.78%
$ 1.59 million $ 20,890
Mar 14, 2025 $ 0.00288
+3.60%
$ 1.57 million $ 17,382
Mar 13, 2025 $ 0.00278
-3.50%
$ 1.51 million $ 14,770
Mar 12, 2025 $ 0.0029
-8.11%
$ 1.58 million $ 19,032
Mar 11, 2025 $ 0.00318
+4.03%
$ 1.73 million $ 5,638
Mar 10, 2025 $ 0.00306
-8.33%
$ 1.66 million $ 26,427
Mar 9, 2025 $ 0.00334
-9.45%
$ 1.81 million $ 35,060
Mar 8, 2025 $ 0.0037
-9.13%
$ 2 million $ 27,855
Mar 7, 2025 $ 0.00408
+8.16%
$ 2.21 million $ 15,715
Mar 6, 2025 $ 0.00377
-6.40%
$ 2.04 million $ 30,587
Mar 5, 2025 $ 0.00397
+0.26%
$ 2.14 million $ 32,079
Mar 4, 2025 $ 0.00397
-6.35%
$ 2.14 million $ 42,412
Mar 3, 2025 $ 0.00424
-14.21%
$ 2.28 million $ 40,374
Mar 2, 2025 $ 0.00494
+12.22%
$ 2.67 million $ 34,411
Mar 1, 2025 $ 0.0044
+3.83%
$ 2.27 million $ 33,727
Feb 28, 2025 $ 0.00422
-4.15%
$ 2.18 million $ 24,569
Feb 27, 2025 $ 0.00442
-3.21%
$ 2.28 million $ 35,620
Feb 26, 2025 $ 0.00456
+0.51%
$ 2.38 million $ 38,349
Feb 25, 2025 $ 0.00455
-0.77%
$ 2.37 million $ 39,489
Feb 24, 2025 $ 0.00458
-7.47%
$ 2.38 million $ 51,986
Feb 23, 2025 $ 0.00496
+7.58%
$ 2.58 million $ 36,260
Feb 22, 2025 $ 0.00461
+1.68%
$ 2.4 million $ 33,970
Feb 21, 2025 $ 0.00455
-2.79%
$ 2.36 million $ 39,043
Feb 20, 2025 $ 0.00468
+5.35%
$ 2.43 million $ 65,177
Feb 19, 2025 $ 0.00445
-1.37%
$ 2.31 million $ 59,760
Feb 18, 2025 $ 0.00446
-0.29%
$ 2.31 million $ 66,682