Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00501
+0.00%
$ 191.36 million $ 19.47 million
Yesterday $ 0.00508
+1.54%
$ 194.03 million $ 7.13 million
May 13, 2026 $ 0.00501
-2.31%
$ 191.09 million $ 7.21 million
May 12, 2026 $ 0.00512
-2.07%
$ 195.6 million $ 6.59 million
May 11, 2026 $ 0.00523
-1.06%
$ 199.73 million $ 9.43 million
May 10, 2026 $ 0.00529
+0.24%
$ 201.74 million $ 8.32 million
May 9, 2026 $ 0.00527
+0.55%
$ 201.25 million $ 8.39 million
May 8, 2026 $ 0.00524
+1.78%
$ 200.15 million $ 8.8 million
May 7, 2026 $ 0.00515
-0.56%
$ 196.67 million $ 16.6 million
May 6, 2026 $ 0.00518
-0.77%
$ 197.79 million $ 10.14 million
May 5, 2026 $ 0.00522
+2.51%
$ 198.14 million $ 10.97 million
May 4, 2026 $ 0.00509
-1.83%
$ 193.3 million $ 13.73 million
May 3, 2026 $ 0.00519
-0.85%
$ 196.91 million $ 8.56 million
May 2, 2026 $ 0.00523
-0.58%
$ 198.59 million $ 7.15 million
May 1, 2026 $ 0.00526
-1.86%
$ 199.75 million $ 10.92 million
Apr 30, 2026 $ 0.00536
-6.95%
$ 203.29 million $ 20.96 million
Apr 29, 2026 $ 0.00576
+0.93%
$ 218.93 million $ 56.38 million
Apr 28, 2026 $ 0.00571
-5.91%
$ 216.18 million $ 51.93 million
Apr 27, 2026 $ 0.00606
+28.12%
$ 228.42 million $ 111.06 million
Apr 26, 2026 $ 0.00473
+0.63%
$ 179.09 million $ 6.9 million
Apr 25, 2026 $ 0.0047
-1.35%
$ 178.02 million $ 5.23 million
Apr 24, 2026 $ 0.00477
+0.53%
$ 180.23 million $ 14.39 million
Apr 23, 2026 $ 0.00474
+0.59%
$ 179.25 million $ 5.45 million
Apr 22, 2026 $ 0.00471
+0.71%
$ 178.09 million $ 6.2 million
Apr 21, 2026 $ 0.00468
-0.99%
$ 176.78 million $ 5.96 million
Apr 20, 2026 $ 0.00473
+1.29%
$ 178.41 million $ 8.1 million
Apr 19, 2026 $ 0.00467
-2.90%
$ 176.19 million $ 8.91 million
Apr 18, 2026 $ 0.00481
+0.60%
$ 180.75 million $ 8.59 million
Apr 17, 2026 $ 0.00478
-0.44%
$ 180.42 million $ 11.74 million
Apr 16, 2026 $ 0.0048
+2.09%
$ 180.86 million $ 7.95 million
Apr 15, 2026 $ 0.0047
+0.65%
$ 177.45 million $ 5.3 million
Apr 14, 2026 $ 0.00467
-1.15%
$ 176.53 million $ 6.53 million
Apr 13, 2026 $ 0.00472
+0.69%
$ 178.18 million $ 6.82 million
Apr 12, 2026 $ 0.00469
-1.20%
$ 176.99 million $ 8.17 million
Apr 11, 2026 $ 0.00475
-0.13%
$ 179.19 million $ 4.58 million
Apr 10, 2026 $ 0.00475
-0.03%
$ 179.39 million $ 6.62 million
Apr 9, 2026 $ 0.00475
+0.23%
$ 179.58 million $ 5.1 million
Apr 8, 2026 $ 0.00474
-1.69%
$ 178.96 million $ 5.99 million
Apr 7, 2026 $ 0.00482
+2.27%
$ 181.92 million $ 9.62 million
Apr 6, 2026 $ 0.00471
-0.50%
$ 177.81 million $ 6.69 million
Apr 5, 2026 $ 0.00474
+0.45%
$ 178.71 million $ 6.94 million
Apr 4, 2026 $ 0.00472
-0.60%
$ 177.91 million $ 3.82 million
Apr 3, 2026 $ 0.00474
+0.42%
$ 178.99 million $ 6.99 million
Apr 2, 2026 $ 0.00472
-1.16%
$ 178.25 million $ 6.37 million
Apr 1, 2026 $ 0.00478
-0.41%
$ 180.34 million $ 7.23 million
Mar 31, 2026 $ 0.0048
-4.81%
$ 179.97 million $ 6.14 million
Mar 30, 2026 $ 0.00504
+0.64%
$ 189.11 million $ 8.94 million
Mar 29, 2026 $ 0.00501
-0.22%
$ 187.9 million $ 5.84 million
Mar 28, 2026 $ 0.00502
-2.81%
$ 188.32 million $ 4.73 million
Mar 27, 2026 $ 0.00517
-8.26%
$ 193.77 million $ 12.51 million
Download