Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00563
+7.45%
$ 211.12 million $ 15.26 million
Mar 25, 2026 $ 0.00524
-0.93%
$ 196.48 million $ 5.15 million
Mar 24, 2026 $ 0.00529
+1.29%
$ 198.2 million $ 9.31 million
Mar 23, 2026 $ 0.00522
+6.01%
$ 195.76 million $ 10.98 million
Mar 22, 2026 $ 0.00493
-5.67%
$ 184.58 million $ 5.76 million
Mar 21, 2026 $ 0.00522
-0.04%
$ 195.71 million $ 5.12 million
Mar 20, 2026 $ 0.00522
-1.29%
$ 195.79 million $ 5.6 million
Mar 19, 2026 $ 0.00529
-4.86%
$ 198.14 million $ 5.52 million
Mar 18, 2026 $ 0.00556
-3.88%
$ 208.42 million $ 10.8 million
Mar 17, 2026 $ 0.00579
-3.93%
$ 216.62 million $ 9.29 million
Mar 16, 2026 $ 0.00603
-2.74%
$ 225.47 million $ 14.32 million
Mar 15, 2026 $ 0.0062
+15.12%
$ 231.83 million $ 34.98 million
Mar 14, 2026 $ 0.00538
+7.51%
$ 200.99 million $ 16.16 million
Mar 13, 2026 $ 0.00501
-2.38%
$ 187.37 million $ 7.43 million
Mar 12, 2026 $ 0.00513
+1.43%
$ 191.64 million $ 10.45 million
Mar 11, 2026 $ 0.00506
+5.55%
$ 189.18 million $ 16.13 million
Mar 10, 2026 $ 0.00479
+2.00%
$ 179.32 million $ 5.36 million
Mar 9, 2026 $ 0.0047
-1.25%
$ 175.71 million $ 4.58 million
Mar 8, 2026 $ 0.00476
+2.12%
$ 177.96 million $ 5.99 million
Mar 7, 2026 $ 0.00466
-2.40%
$ 174.27 million $ 4.69 million
Mar 6, 2026 $ 0.00477
-6.91%
$ 178.56 million $ 12.19 million
Mar 5, 2026 $ 0.00513
+6.10%
$ 191.81 million $ 13.26 million
Mar 4, 2026 $ 0.00483
+4.72%
$ 180.81 million $ 6.51 million
Mar 3, 2026 $ 0.00461
-1.56%
$ 171.6 million $ 5.38 million
Mar 2, 2026 $ 0.00469
+0.95%
$ 174.32 million $ 6.07 million
Mar 1, 2026 $ 0.00464
-3.84%
$ 172.68 million $ 5.54 million
Feb 28, 2026 $ 0.00483
-1.09%
$ 179.58 million $ 6.17 million
Feb 27, 2026 $ 0.00488
+0.13%
$ 181.57 million $ 9.25 million
Feb 26, 2026 $ 0.00488
-2.71%
$ 181.16 million $ 2.71 million
Feb 25, 2026 $ 0.00501
+6.26%
$ 186.21 million $ 8.28 million
Feb 24, 2026 $ 0.00472
-1.34%
$ 175.24 million $ 4.13 million
Feb 23, 2026 $ 0.00478
-3.17%
$ 177.63 million $ 6.91 million
Feb 22, 2026 $ 0.00494
-1.72%
$ 183.45 million $ 4.08 million
Feb 21, 2026 $ 0.00502
-1.91%
$ 186.67 million $ 3.33 million
Feb 20, 2026 $ 0.00512
+2.03%
$ 190.31 million $ 5.78 million
Feb 19, 2026 $ 0.00502
-2.64%
$ 186.47 million $ 6.46 million
Feb 18, 2026 $ 0.00516
-2.40%
$ 191.7 million $ 4.6 million
Feb 17, 2026 $ 0.00528
-3.18%
$ 195.86 million $ 5.75 million
Feb 16, 2026 $ 0.00546
-0.93%
$ 201.96 million $ 5.26 million
Feb 15, 2026 $ 0.00551
-0.57%
$ 203.93 million $ 11.51 million
Feb 14, 2026 $ 0.00554
+5.45%
$ 205.1 million $ 6.28 million
Feb 13, 2026 $ 0.00525
+1.43%
$ 194.5 million $ 6.43 million
Feb 12, 2026 $ 0.00518
+2.59%
$ 191.77 million $ 7.87 million
Feb 11, 2026 $ 0.00505
-1.65%
$ 186.99 million $ 6.95 million
Feb 10, 2026 $ 0.00513
-2.06%
$ 189.99 million $ 7.27 million
Feb 9, 2026 $ 0.00525
-1.30%
$ 193.79 million $ 6.55 million
Feb 8, 2026 $ 0.00531
-2.31%
$ 196.7 million $ 5.42 million
Feb 7, 2026 $ 0.00544
-3.94%
$ 201.32 million $ 6.89 million
Feb 6, 2026 $ 0.00566
+18.14%
$ 209.53 million $ 21.46 million
Feb 5, 2026 $ 0.00479
-11.64%
$ 177.39 million $ 12.69 million