Onyxcoin Historical Data

XCN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0205
-2.88%
$ 987.71 million $ 56.59 million
Feb 18, 2025 $ 0.0211
-2.17%
$ 1.02 billion $ 86.87 million
Feb 17, 2025 $ 0.0216
-4.02%
$ 1.04 billion $ 67.25 million
Feb 16, 2025 $ 0.0225
-3.42%
$ 1.08 billion $ 120.44 million
Feb 15, 2025 $ 0.0233
+3.88%
$ 1.12 billion $ 157.23 million
Feb 14, 2025 $ 0.0224
-3.08%
$ 1.08 billion $ 129.04 million
Feb 13, 2025 $ 0.0231
-3.78%
$ 1.11 billion $ 206.76 million
Feb 12, 2025 $ 0.0241
+18.81%
$ 1.16 billion $ 273.75 million
Feb 11, 2025 $ 0.0203
-14.54%
$ 975.81 million $ 139.38 million
Feb 10, 2025 $ 0.0238
-5.11%
$ 1.14 billion $ 81.97 million
Feb 9, 2025 $ 0.025
-8.85%
$ 1.2 billion $ 86.57 million
Feb 8, 2025 $ 0.0275
-2.45%
$ 1.29 billion $ 65.82 million
Feb 7, 2025 $ 0.0281
+2.67%
$ 1.32 billion $ 109.63 million
Feb 6, 2025 $ 0.0274
-9.99%
$ 1.29 billion $ 83.04 million
Feb 5, 2025 $ 0.0304
-3.94%
$ 1.43 billion $ 96.99 million
Feb 4, 2025 $ 0.0317
+2.66%
$ 1.49 billion $ 247.12 million
Feb 3, 2025 $ 0.0309
+14.98%
$ 1.45 billion $ 377.09 million
Feb 2, 2025 $ 0.0268
-12.31%
$ 1.26 billion $ 198.03 million
Feb 1, 2025 $ 0.0306
-9.63%
$ 1.44 billion $ 233.57 million
Jan 31, 2025 $ 0.0338
-3.40%
$ 1.59 billion $ 217.29 million
Jan 30, 2025 $ 0.0349
+1.32%
$ 1.64 billion $ 352.6 million
Jan 29, 2025 $ 0.0344
+23.96%
$ 1.62 billion $ 421.94 million
Jan 28, 2025 $ 0.0279
-16.06%
$ 1.31 billion $ 371.27 million
Jan 27, 2025 $ 0.0332
-8.21%
$ 1.56 billion $ 690.88 million
Jan 26, 2025 $ 0.0362
+7.22%
$ 1.7 billion $ 1.01 billion
Jan 25, 2025 $ 0.0337
+37.40%
$ 1.59 billion $ 481.39 million
Jan 24, 2025 $ 0.0245
+5.37%
$ 1.15 billion $ 829.29 million
Jan 23, 2025 $ 0.0232
+91.74%
$ 1.09 billion $ 535.62 million
Jan 22, 2025 $ 0.0121
-0.27%
$ 570.08 million $ 81.55 million
Jan 21, 2025 $ 0.0122
-7.48%
$ 571.61 million $ 132.6 million
Jan 20, 2025 $ 0.0131
+27.29%
$ 617.8 million $ 335.57 million
Jan 19, 2025 $ 0.0103
-9.44%
$ 485.36 million $ 288.01 million
Jan 18, 2025 $ 0.0114
+13.11%
$ 535.95 million $ 553.38 million
Jan 17, 2025 $ 0.0101
+139.86%
$ 473.82 million $ 263.02 million
Jan 16, 2025 $ 0.0042
+41.08%
$ 197.55 million $ 80.7 million
Jan 15, 2025 $ 0.00298
+8.42%
$ 140.03 million $ 7.61 million
Jan 14, 2025 $ 0.00275
+5.81%
$ 129.21 million $ 2.96 million
Jan 13, 2025 $ 0.0026
-0.35%
$ 122.11 million $ 2.75 million
Jan 12, 2025 $ 0.00261
-4.08%
$ 122.55 million $ 2.31 million
Jan 11, 2025 $ 0.00272
+0.14%
$ 127.76 million $ 2.86 million
Jan 10, 2025 $ 0.00271
+4.57%
$ 127.55 million $ 3.23 million
Jan 9, 2025 $ 0.00259
-4.23%
$ 121.96 million $ 3.47 million
Jan 8, 2025 $ 0.00271
+6.22%
$ 127.31 million $ 4.52 million
Jan 7, 2025 $ 0.00255
-7.20%
$ 119.86 million $ 4.45 million
Jan 6, 2025 $ 0.00275
-2.27%
$ 129.15 million $ 5.51 million
Jan 5, 2025 $ 0.00281
+6.13%
$ 132.15 million $ 8.83 million
Jan 4, 2025 $ 0.00265
+4.82%
$ 124.61 million $ 5.23 million
Jan 3, 2025 $ 0.00253
+7.01%
$ 118.88 million $ 3.67 million
Jan 2, 2025 $ 0.00236
+1.19%
$ 111.09 million $ 2.51 million
Jan 1, 2025 $ 0.00233
-0.75%
$ 109.77 million $ 3.1 million