Onyxcoin Historical Data

XCN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00235
-4.83%
$ 110.59 million $ 4.24 million
Dec 30, 2024 $ 0.00247
+3.94%
$ 116.18 million $ 4.84 million
Dec 29, 2024 $ 0.00238
-3.60%
$ 111.79 million $ 5.46 million
Dec 28, 2024 $ 0.00247
+9.88%
$ 115.96 million $ 9.74 million
Dec 27, 2024 $ 0.00224
+6.73%
$ 105.53 million $ 3.61 million
Dec 26, 2024 $ 0.0021
-4.70%
$ 98.88 million $ 1.85 million
Dec 25, 2024 $ 0.00221
-3.76%
$ 103.78 million $ 2.57 million
Dec 24, 2024 $ 0.00229
+2.74%
$ 107.78 million $ 2.94 million
Dec 23, 2024 $ 0.00223
-1.48%
$ 104.87 million $ 3.21 million
Dec 22, 2024 $ 0.00226
+7.33%
$ 106.44 million $ 4.88 million
Dec 21, 2024 $ 0.00211
-1.67%
$ 99.17 million $ 3.72 million
Dec 20, 2024 $ 0.00214
+0.74%
$ 100.85 million $ 5.09 million
Dec 19, 2024 $ 0.00213
-1.36%
$ 100.11 million $ 6.12 million
Dec 18, 2024 $ 0.00216
-10.62%
$ 101.49 million $ 3.57 million
Dec 17, 2024 $ 0.00241
-2.16%
$ 113.53 million $ 2.71 million
Dec 16, 2024 $ 0.00247
-2.09%
$ 116.04 million $ 2.57 million
Dec 15, 2024 $ 0.00252
+1.02%
$ 118.52 million $ 3.38 million
Dec 14, 2024 $ 0.0025
+0.75%
$ 117.33 million $ 7.46 million
Dec 13, 2024 $ 0.00248
-1.95%
$ 116.49 million $ 3.34 million
Dec 12, 2024 $ 0.00253
+3.62%
$ 118.82 million $ 6.3 million
Dec 11, 2024 $ 0.00244
+9.89%
$ 114.66 million $ 5.04 million
Dec 10, 2024 $ 0.00222
-2.50%
$ 104.35 million $ 4.92 million
Dec 9, 2024 $ 0.00228
-17.89%
$ 107.02 million $ 8.26 million
Dec 8, 2024 $ 0.00277
+0.38%
$ 130.34 million $ 8.88 million
Dec 7, 2024 $ 0.00276
-1.79%
$ 129.27 million $ 5.85 million
Dec 6, 2024 $ 0.00281
+4.39%
$ 131.62 million $ 9.61 million
Dec 5, 2024 $ 0.00269
-2.38%
$ 126.62 million $ 15.95 million
Dec 4, 2024 $ 0.00276
+15.78%
$ 129.16 million $ 53.39 million
Dec 3, 2024 $ 0.00238
+13.88%
$ 111.55 million $ 24.04 million
Dec 2, 2024 $ 0.00209
-3.75%
$ 97.95 million $ 5.42 million
Dec 1, 2024 $ 0.00217
+0.38%
$ 101.77 million $ 3.29 million
Nov 30, 2024 $ 0.00217
+1.27%
$ 101.27 million $ 3.66 million
Nov 29, 2024 $ 0.00214
+2.05%
$ 100 million $ 4.64 million
Nov 28, 2024 $ 0.0021
+6.12%
$ 97.99 million $ 19.04 million
Nov 27, 2024 $ 0.00197
+7.43%
$ 92.35 million $ 4.86 million
Nov 26, 2024 $ 0.00184
-2.32%
$ 85.96 million $ 2.83 million
Nov 25, 2024 $ 0.00188
-2.29%
$ 88 million $ 6.51 million
Nov 24, 2024 $ 0.00193
+11.27%
$ 90.09 million $ 19.36 million
Nov 23, 2024 $ 0.00173
+6.34%
$ 80.96 million $ 6.01 million
Nov 22, 2024 $ 0.00163
+1.25%
$ 76.13 million $ 2.15 million
Nov 21, 2024 $ 0.00161
+3.08%
$ 75.21 million $ 2.18 million
Nov 20, 2024 $ 0.00156
-3.71%
$ 72.96 million $ 2.23 million
Nov 19, 2024 $ 0.00162
-1.99%
$ 75.77 million $ 2.39 million
Nov 18, 2024 $ 0.00165
+2.34%
$ 77.31 million $ 2.8 million
Nov 17, 2024 $ 0.00162
-0.41%
$ 75.54 million $ 4.53 million
Nov 16, 2024 $ 0.00162
+6.86%
$ 75.85 million $ 10.23 million
Nov 15, 2024 $ 0.00152
+5.68%
$ 70.98 million $ 5.07 million
Nov 14, 2024 $ 0.00144
-2.11%
$ 67.16 million $ 3.42 million
Nov 13, 2024 $ 0.00147
-3.69%
$ 68.62 million $ 3.28 million
Nov 12, 2024 $ 0.00152
-4.71%
$ 71.06 million $ 4.44 million