Onyxcoin Historical Data

XCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00159
+5.02%
$ 74.56 million $ 7.8 million
Nov 10, 2024 $ 0.00152
+3.45%
$ 71 million $ 10.65 million
Nov 9, 2024 $ 0.00147
+6.40%
$ 68.65 million $ 4.81 million
Nov 8, 2024 $ 0.00138
+1.20%
$ 64.5 million $ 1.49 million
Nov 7, 2024 $ 0.00136
+0.13%
$ 63.69 million $ 2.16 million
Nov 6, 2024 $ 0.00136
+1.92%
$ 63.6 million $ 6.23 million
Nov 5, 2024 $ 0.00134
+12.10%
$ 62.49 million $ 6.98 million
Nov 4, 2024 $ 0.00119
-1.45%
$ 55.75 million $ 1.18 million
Nov 3, 2024 $ 0.00121
-2.56%
$ 56.57 million $ 1.93 million
Nov 2, 2024 $ 0.00124
+0.01%
$ 57.79 million $ 2.23 million
Nov 1, 2024 $ 0.00124
+1.14%
$ 57.78 million $ 2.05 million
Oct 31, 2024 $ 0.00123
-7.50%
$ 57.19 million $ 2.57 million
Oct 30, 2024 $ 0.00133
-1.28%
$ 61.9 million $ 1.17 million
Oct 29, 2024 $ 0.00135
+3.99%
$ 62.7 million $ 1.79 million
Oct 28, 2024 $ 0.0013
-1.31%
$ 60.29 million $ 1.36 million
Oct 27, 2024 $ 0.00131
-1.42%
$ 61.09 million $ 1.04 million
Oct 26, 2024 $ 0.00133
+1.19%
$ 61.95 million $ 1.67 million
Oct 25, 2024 $ 0.00132
-5.74%
$ 61.22 million $ 2.81 million
Oct 24, 2024 $ 0.00139
+0.46%
$ 64.92 million $ 6.68 million
Oct 23, 2024 $ 0.00139
-2.73%
$ 64.7 million $ 5.61 million
Oct 22, 2024 $ 0.00143
-0.28%
$ 66.51 million $ 27.84 million
Oct 21, 2024 $ 0.00143
+9.85%
$ 66.7 million $ 13.07 million
Oct 20, 2024 $ 0.0013
+0.86%
$ 60.65 million $ 2.2 million
Oct 19, 2024 $ 0.00129
-0.91%
$ 59.81 million $ 1.09 million
Oct 18, 2024 $ 0.0013
+3.10%
$ 60.37 million $ 1.16 million
Oct 17, 2024 $ 0.00126
-1.39%
$ 58.45 million $ 1.13 million
Oct 16, 2024 $ 0.00128
+0.26%
$ 59.27 million $ 1.11 million
Oct 15, 2024 $ 0.00128
-2.94%
$ 59.18 million $ 1.53 million
Oct 14, 2024 $ 0.00132
+2.84%
$ 60.91 million $ 1.97 million
Oct 13, 2024 $ 0.00128
-0.71%
$ 59.23 million $ 1.12 million
Oct 12, 2024 $ 0.00129
+1.31%
$ 59.62 million $ 1.4 million
Oct 11, 2024 $ 0.00127
+2.53%
$ 58.85 million $ 1.61 million
Oct 10, 2024 $ 0.00124
+2.24%
$ 57.36 million $ 1.55 million
Oct 9, 2024 $ 0.00121
-4.31%
$ 56.1 million $ 1.8 million
Oct 8, 2024 $ 0.00127
-2.08%
$ 58.63 million $ 2.44 million
Oct 7, 2024 $ 0.00129
+1.41%
$ 59.88 million $ 4.16 million
Oct 6, 2024 $ 0.00128
+2.17%
$ 59.04 million $ 1.67 million
Oct 5, 2024 $ 0.00125
-1.81%
$ 57.52 million $ 1.48 million
Oct 4, 2024 $ 0.00127
+3.62%
$ 58.58 million $ 2.17 million
Oct 3, 2024 $ 0.00123
-1.16%
$ 56.54 million $ 2.34 million
Oct 2, 2024 $ 0.00124
-0.93%
$ 57.2 million $ 2.82 million
Oct 1, 2024 $ 0.00125
-10.05%
$ 57.74 million $ 3.36 million
Sep 30, 2024 $ 0.00139
-5.72%
$ 64.19 million $ 2.83 million
Sep 29, 2024 $ 0.00148
-0.55%
$ 68.09 million $ 2.99 million
Sep 28, 2024 $ 0.00148
-4.10%
$ 68.32 million $ 2.63 million
Sep 27, 2024 $ 0.00155
+6.09%
$ 71.24 million $ 3.97 million
Sep 26, 2024 $ 0.00146
+1.87%
$ 67.15 million $ 2.75 million
Sep 25, 2024 $ 0.00143
-1.18%
$ 65.91 million $ 2.17 million
Sep 24, 2024 $ 0.00145
+2.75%
$ 66.7 million $ 2.34 million
Sep 23, 2024 $ 0.00141
+0.47%
$ 64.91 million $ 2.35 million