Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00118
-3.35%
$ 53.96 million $ 4 million
Aug 3, 2024 $ 0.00122
-4.35%
$ 55.58 million $ 3.72 million
Aug 2, 2024 $ 0.00128
-11.53%
$ 58.11 million $ 4.42 million
Aug 1, 2024 $ 0.00144
-3.58%
$ 65.68 million $ 1.07 million
Jul 31, 2024 $ 0.0015
-1.05%
$ 68.12 million $ 3.01 million
Jul 30, 2024 $ 0.00151
-4.69%
$ 68.85 million $ 3.03 million
Jul 29, 2024 $ 0.00159
-1.33%
$ 72.24 million $ 875,270
Jul 28, 2024 $ 0.00161
+0.31%
$ 73.21 million $ 1.51 million
Jul 27, 2024 $ 0.0016
+0.79%
$ 72.9 million $ 820,576
Jul 26, 2024 $ 0.00159
+4.21%
$ 72.33 million $ 1.89 million
Jul 25, 2024 $ 0.00153
-1.44%
$ 69.4 million $ 3.55 million
Jul 24, 2024 $ 0.00155
-4.46%
$ 70.41 million $ 3.8 million
Jul 23, 2024 $ 0.00162
+1.11%
$ 73.7 million $ 7.19 million
Jul 22, 2024 $ 0.0016
-2.10%
$ 72.9 million $ 14.3 million
Jul 21, 2024 $ 0.00164
-0.41%
$ 74.47 million $ 3.37 million
Jul 20, 2024 $ 0.00164
+0.77%
$ 74.75 million $ 3.02 million
Jul 19, 2024 $ 0.00163
+4.13%
$ 74.18 million $ 3.33 million
Jul 18, 2024 $ 0.00157
-1.61%
$ 71.24 million $ 3.18 million
Jul 17, 2024 $ 0.00159
-0.96%
$ 72.42 million $ 3.81 million
Jul 16, 2024 $ 0.00161
+2.08%
$ 73.12 million $ 5.81 million
Jul 15, 2024 $ 0.00158
+6.14%
$ 71.63 million $ 6.29 million
Jul 14, 2024 $ 0.00149
+4.87%
$ 67.49 million $ 3.89 million
Jul 13, 2024 $ 0.00142
+2.41%
$ 63.77 million $ 2.48 million
Jul 12, 2024 $ 0.00138
+0.51%
$ 62.26 million $ 2.86 million
Jul 11, 2024 $ 0.00138
-1.81%
$ 61.95 million $ 3.69 million
Jul 10, 2024 $ 0.0014
+0.76%
$ 63.09 million $ 3.29 million
Jul 9, 2024 $ 0.00139
+0.05%
$ 62.62 million $ 4.15 million
Jul 8, 2024 $ 0.00139
+5.13%
$ 62.58 million $ 4.27 million
Jul 7, 2024 $ 0.00132
-4.91%
$ 59.56 million $ 3.52 million
Jul 6, 2024 $ 0.00139
+4.52%
$ 62.64 million $ 3.2 million
Jul 5, 2024 $ 0.00133
-3.01%
$ 59.97 million $ 5.11 million
Jul 4, 2024 $ 0.00137
-15.66%
$ 61.74 million $ 6.15 million
Jul 3, 2024 $ 0.00163
-1.53%
$ 73.2 million $ 4.95 million
Jul 2, 2024 $ 0.00165
-0.76%
$ 74.34 million $ 2.93 million
Jul 1, 2024 $ 0.00166
+0.35%
$ 74.91 million $ 2.97 million
Jun 30, 2024 $ 0.00166
+0.66%
$ 74.65 million $ 2.52 million
Jun 29, 2024 $ 0.00165
+0.59%
$ 74.1 million $ 3.88 million
Jun 28, 2024 $ 0.00164
-0.72%
$ 73.67 million $ 3.22 million
Jun 27, 2024 $ 0.00165
+0.66%
$ 74.2 million $ 3.53 million
Jun 26, 2024 $ 0.00164
-3.44%
$ 73.72 million $ 3.71 million
Jun 25, 2024 $ 0.0017
+2.83%
$ 76.35 million $ 4.15 million
Jun 24, 2024 $ 0.00165
+3.99%
$ 74.25 million $ 5.16 million
Jun 23, 2024 $ 0.00159
-1.12%
$ 71.4 million $ 3.43 million
Jun 22, 2024 $ 0.0016
+0.89%
$ 72.18 million $ 4.25 million
Jun 21, 2024 $ 0.00159
-0.84%
$ 71.54 million $ 3.26 million
Jun 20, 2024 $ 0.0016
-3.30%
$ 72.15 million $ 3.58 million
Jun 19, 2024 $ 0.00166
+4.11%
$ 74.58 million $ 3.75 million
Jun 18, 2024 $ 0.00159
-4.34%
$ 71.67 million $ 4.38 million
Jun 17, 2024 $ 0.00167
-7.81%
$ 74.92 million $ 4.63 million
Jun 16, 2024 $ 0.00181
+1.24%
$ 81.27 million $ 2.67 million