Onyxcoin Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00178
+2.99%
$ 80.26 million $ 4.08 million
Jun 14, 2024 $ 0.00173
-2.51%
$ 77.93 million $ 3.59 million
Jun 13, 2024 $ 0.00178
-4.70%
$ 79.93 million $ 3.85 million
Jun 12, 2024 $ 0.00187
+1.69%
$ 83.87 million $ 4.06 million
Jun 11, 2024 $ 0.00183
-4.68%
$ 82.48 million $ 4.82 million
Jun 10, 2024 $ 0.00192
-3.26%
$ 86.52 million $ 5.41 million
Jun 9, 2024 $ 0.00199
+6.37%
$ 89.44 million $ 3.88 million
Jun 8, 2024 $ 0.00187
-3.59%
$ 84.06 million $ 5.12 million
Jun 7, 2024 $ 0.00194
-4.14%
$ 87.2 million $ 5.49 million
Jun 6, 2024 $ 0.00202
+0.19%
$ 90.98 million $ 4.52 million
Jun 5, 2024 $ 0.00202
-0.60%
$ 90.81 million $ 4.17 million
Jun 4, 2024 $ 0.00203
-1.69%
$ 91.35 million $ 4.91 million
Jun 3, 2024 $ 0.00207
+3.84%
$ 92.92 million $ 6.19 million
Jun 2, 2024 $ 0.00199
-1.39%
$ 89.49 million $ 3.4 million
Jun 1, 2024 $ 0.00202
+0.68%
$ 87.89 million $ 4.31 million
May 31, 2024 $ 0.002
-2.40%
$ 87.3 million $ 4.51 million
May 30, 2024 $ 0.00205
-0.47%
$ 89.45 million $ 8.32 million
May 29, 2024 $ 0.00206
+4.42%
$ 89.79 million $ 16.42 million
May 28, 2024 $ 0.00198
-1.78%
$ 86.1 million $ 8.76 million
May 27, 2024 $ 0.00201
+1.74%
$ 87.66 million $ 7.21 million
May 26, 2024 $ 0.00198
-3.49%
$ 86.2 million $ 3.34 million
May 25, 2024 $ 0.00205
-0.17%
$ 89.26 million $ 3.27 million
May 24, 2024 $ 0.00205
+2.35%
$ 89.41 million $ 5.56 million
May 23, 2024 $ 0.00201
-2.53%
$ 87.36 million $ 5.15 million
May 22, 2024 $ 0.00206
-0.80%
$ 89.63 million $ 4.55 million
May 21, 2024 $ 0.00208
+0.36%
$ 90.35 million $ 6.04 million
May 20, 2024 $ 0.00207
+5.46%
$ 90.03 million $ 4.19 million
May 19, 2024 $ 0.00196
-3.28%
$ 85.37 million $ 2.82 million
May 18, 2024 $ 0.00203
-0.44%
$ 88.24 million $ 3.33 million
May 17, 2024 $ 0.00204
+2.26%
$ 88.63 million $ 4.18 million
May 16, 2024 $ 0.00199
-1.91%
$ 86.67 million $ 3.8 million
May 15, 2024 $ 0.00203
+4.95%
$ 88.35 million $ 4.07 million
May 14, 2024 $ 0.00193
-3.68%
$ 84.19 million $ 3.77 million
May 13, 2024 $ 0.00201
-0.26%
$ 87.41 million $ 3.89 million
May 12, 2024 $ 0.00201
+0.12%
$ 87.63 million $ 2.52 million
May 11, 2024 $ 0.00201
+0.07%
$ 87.52 million $ 3 million
May 10, 2024 $ 0.00201
-2.93%
$ 87.46 million $ 3.8 million
May 9, 2024 $ 0.00207
+3.47%
$ 90.1 million $ 4.25 million
May 8, 2024 $ 0.002
-1.64%
$ 87.08 million $ 4.07 million
May 7, 2024 $ 0.00204
-3.08%
$ 88.53 million $ 4.17 million
May 6, 2024 $ 0.0021
+0.09%
$ 91.35 million $ 4.06 million
May 5, 2024 $ 0.0021
-0.89%
$ 91.26 million $ 3.23 million
May 4, 2024 $ 0.00212
-0.18%
$ 92.01 million $ 3.95 million
May 3, 2024 $ 0.00212
+5.27%
$ 92.18 million $ 5.09 million
May 2, 2024 $ 0.00201
+2.50%
$ 87.57 million $ 4.35 million
May 1, 2024 $ 0.00197
-1.53%
$ 85.44 million $ 5.81 million
Apr 30, 2024 $ 0.002
-7.71%
$ 86.75 million $ 6.61 million
Apr 29, 2024 $ 0.00216
+4.89%
$ 93.95 million $ 11.32 million
Apr 28, 2024 $ 0.00206
-3.82%
$ 89.57 million $ 3.08 million
Apr 27, 2024 $ 0.00214
+3.12%
$ 93.11 million $ 4.81 million