Onyxcoin Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00543
-2.30%
$ 200.38 million $ 12.59 million
Feb 3, 2026 $ 0.00555
-3.90%
$ 204.22 million $ 9.71 million
Feb 2, 2026 $ 0.00578
+3.70%
$ 212.73 million $ 11.21 million
Feb 1, 2026 $ 0.00557
-3.20%
$ 204.95 million $ 11.1 million
Jan 31, 2026 $ 0.00576
-5.00%
$ 211.76 million $ 15.4 million
Jan 30, 2026 $ 0.00606
-6.60%
$ 222.91 million $ 12.3 million
Jan 29, 2026 $ 0.00649
-4.77%
$ 238.33 million $ 29.82 million
Jan 28, 2026 $ 0.00681
+5.28%
$ 250.58 million $ 16.22 million
Jan 27, 2026 $ 0.00647
+1.65%
$ 237.69 million $ 10.11 million
Jan 26, 2026 $ 0.00636
+1.57%
$ 233.69 million $ 10.52 million
Jan 25, 2026 $ 0.00626
-9.58%
$ 229.93 million $ 9.35 million
Jan 24, 2026 $ 0.00692
-2.22%
$ 254.26 million $ 5.94 million
Jan 23, 2026 $ 0.00708
+0.46%
$ 260.04 million $ 12.09 million
Jan 22, 2026 $ 0.00705
-6.75%
$ 258.87 million $ 12.15 million
Jan 21, 2026 $ 0.00756
+16.71%
$ 277.9 million $ 36.56 million
Jan 20, 2026 $ 0.00648
-9.74%
$ 237.63 million $ 19.79 million
Jan 19, 2026 $ 0.00717
-10.19%
$ 263.04 million $ 18.72 million
Jan 18, 2026 $ 0.00799
-5.06%
$ 293.37 million $ 11.44 million
Jan 17, 2026 $ 0.00841
-1.48%
$ 308.95 million $ 8.8 million
Jan 16, 2026 $ 0.00854
-0.46%
$ 313.58 million $ 18.48 million
Jan 15, 2026 $ 0.00858
-4.19%
$ 315.13 million $ 20.79 million
Jan 14, 2026 $ 0.00896
-0.79%
$ 329.06 million $ 27.1 million
Jan 13, 2026 $ 0.00903
+2.57%
$ 328.87 million $ 31.29 million
Jan 12, 2026 $ 0.0088
-7.57%
$ 320.02 million $ 51.17 million
Jan 11, 2026 $ 0.00952
+18.78%
$ 346.99 million $ 67.1 million
Jan 10, 2026 $ 0.00802
-10.45%
$ 292.17 million $ 27.63 million
Jan 9, 2026 $ 0.00895
-4.76%
$ 326.24 million $ 45.5 million
Jan 8, 2026 $ 0.0094
-8.23%
$ 341.74 million $ 54.51 million
Jan 7, 2026 $ 0.0102
+5.52%
$ 373.84 million $ 103.58 million
Jan 6, 2026 $ 0.00971
+8.33%
$ 356.39 million $ 182.16 million
Jan 5, 2026 $ 0.00896
+65.27%
$ 326.62 million $ 118.92 million
Jan 4, 2026 $ 0.00542
+17.42%
$ 197.64 million $ 22.94 million
Jan 3, 2026 $ 0.00462
-0.11%
$ 168.33 million $ 5.95 million
Jan 2, 2026 $ 0.00462
+2.62%
$ 168.49 million $ 14.64 million
Jan 1, 2026 $ 0.0045
+7.94%
$ 164.18 million $ 12.28 million
Dec 31, 2025 $ 0.00421
-3.65%
$ 152.35 million $ 13.93 million
Dec 30, 2025 $ 0.00436
-1.51%
$ 158.99 million $ 12 million
Dec 29, 2025 $ 0.00449
-2.23%
$ 161.39 million $ 12.77 million
Dec 28, 2025 $ 0.00465
+0.25%
$ 167.45 million $ 8.97 million
Dec 27, 2025 $ 0.00464
+0.91%
$ 169.07 million $ 10.14 million
Dec 26, 2025 $ 0.00459
-0.36%
$ 167.65 million $ 12.12 million
Dec 25, 2025 $ 0.00462
+0.41%
$ 167.74 million $ 8.63 million
Dec 24, 2025 $ 0.00461
-2.23%
$ 167.55 million $ 10.49 million
Dec 23, 2025 $ 0.00472
+1.59%
$ 171.73 million $ 12.34 million
Dec 22, 2025 $ 0.00467
+1.49%
$ 169.19 million $ 18.05 million
Dec 21, 2025 $ 0.00462
-2.37%
$ 167.43 million $ 11.19 million
Dec 20, 2025 $ 0.00473
+4.76%
$ 172.16 million $ 14.58 million
Dec 19, 2025 $ 0.00453
+6.94%
$ 164.36 million $ 13.65 million
Dec 18, 2025 $ 0.0043
-6.24%
$ 154.29 million $ 14.89 million
Dec 17, 2025 $ 0.0046
-6.62%
$ 166.9 million $ 12.07 million