Onyxcoin Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000723
-2.41%
$ 30.12 million $ 1.96 million
Oct 8, 2023 $ 0.000741
-0.03%
$ 30.87 million $ 1.14 million
Oct 7, 2023 $ 0.000741
-1.61%
$ 30.87 million $ 1.55 million
Oct 6, 2023 $ 0.000753
+0.69%
$ 31.37 million $ 1.9 million
Oct 5, 2023 $ 0.000748
+0.15%
$ 31.16 million $ 1.62 million
Oct 4, 2023 $ 0.000747
-1.46%
$ 31.11 million $ 1.61 million
Oct 3, 2023 $ 0.000758
+0.54%
$ 31.57 million $ 2.16 million
Oct 2, 2023 $ 0.000754
-1.52%
$ 31.4 million $ 1.99 million
Oct 1, 2023 $ 0.000766
+0.35%
$ 31.91 million $ 959,983
Sep 30, 2023 $ 0.000763
+0.29%
$ 31.79 million $ 2.03 million
Sep 29, 2023 $ 0.000761
-0.45%
$ 31.7 million $ 1.53 million
Sep 28, 2023 $ 0.000765
+1.46%
$ 31.85 million $ 935,180
Sep 27, 2023 $ 0.000754
-0.05%
$ 31.39 million $ 1.58 million
Sep 26, 2023 $ 0.000754
-0.64%
$ 31.41 million $ 704,278
Sep 25, 2023 $ 0.000759
-1.28%
$ 31.59 million $ 955,538
Sep 24, 2023 $ 0.000769
-0.39%
$ 32 million $ 1.96 million
Sep 23, 2023 $ 0.000772
-1.23%
$ 32.13 million $ 909,851
Sep 22, 2023 $ 0.000781
+2.39%
$ 32.53 million $ 1.33 million
Sep 21, 2023 $ 0.000763
-1.29%
$ 31.77 million $ 981,330
Sep 20, 2023 $ 0.000773
-0.40%
$ 32.19 million $ 915,938
Sep 19, 2023 $ 0.000776
-0.60%
$ 32.32 million $ 1.55 million
Sep 18, 2023 $ 0.000781
-2.18%
$ 32.51 million $ 2.87 million
Sep 17, 2023 $ 0.000798
+4.80%
$ 33.24 million $ 5.43 million
Sep 16, 2023 $ 0.000762
-0.46%
$ 31.74 million $ 718,600
Sep 15, 2023 $ 0.000766
+1.04%
$ 31.88 million $ 808,852
Sep 14, 2023 $ 0.000758
-1.26%
$ 31.55 million $ 1.04 million
Sep 13, 2023 $ 0.000768
-1.89%
$ 31.95 million $ 2.75 million
Sep 12, 2023 $ 0.000782
+7.76%
$ 32.57 million $ 3.71 million
Sep 11, 2023 $ 0.000726
-2.87%
$ 30.22 million $ 1.44 million
Sep 10, 2023 $ 0.000747
-2.16%
$ 31.12 million $ 904,518
Sep 9, 2023 $ 0.000764
+0.49%
$ 31.8 million $ 958,462
Sep 8, 2023 $ 0.00076
-0.35%
$ 31.64 million $ 798,113
Sep 7, 2023 $ 0.000763
+0.39%
$ 31.75 million $ 973,292
Sep 6, 2023 $ 0.00076
+0.26%
$ 31.63 million $ 1.37 million
Sep 5, 2023 $ 0.000758
+0.17%
$ 31.55 million $ 1.43 million
Sep 4, 2023 $ 0.000757
-0.45%
$ 31.49 million $ 1.55 million
Sep 3, 2023 $ 0.00076
-1.44%
$ 31.63 million $ 1.28 million
Sep 2, 2023 $ 0.000771
+0.65%
$ 32.09 million $ 1.62 million
Sep 1, 2023 $ 0.000766
-0.17%
$ 31.88 million $ 2.78 million
Aug 31, 2023 $ 0.000767
-2.67%
$ 31.94 million $ 2.28 million
Aug 30, 2023 $ 0.000788
-1.71%
$ 32.81 million $ 1.05 million
Aug 29, 2023 $ 0.000802
+2.02%
$ 33.38 million $ 1.74 million
Aug 28, 2023 $ 0.000786
-1.37%
$ 32.72 million $ 2.65 million
Aug 27, 2023 $ 0.000797
+0.11%
$ 32.7 million $ 1.57 million
Aug 26, 2023 $ 0.000796
-1.47%
$ 32.66 million $ 1.79 million
Aug 25, 2023 $ 0.000808
-2.35%
$ 33.15 million $ 2.33 million
Aug 24, 2023 $ 0.000827
-0.97%
$ 33.94 million $ 2.42 million
Aug 23, 2023 $ 0.000836
+1.01%
$ 34.21 million $ 2.47 million
Aug 22, 2023 $ 0.000827
-4.80%
$ 33.87 million $ 2.53 million
Aug 21, 2023 $ 0.000869
-3.79%
$ 35.58 million $ 3.45 million