Onyxcoin Historical Data

XCN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000994
+0.28%
$ 41.96 million $ 10.1 million
Nov 27, 2023 $ 0.000992
+2.79%
$ 41.84 million $ 12.7 million
Nov 26, 2023 $ 0.000965
-4.97%
$ 40.71 million $ 4.78 million
Nov 25, 2023 $ 0.00102
-0.53%
$ 42.84 million $ 12.94 million
Nov 24, 2023 $ 0.00102
+17.89%
$ 43.07 million $ 16.17 million
Nov 23, 2023 $ 0.000866
+0.69%
$ 36.53 million $ 2.73 million
Nov 22, 2023 $ 0.00086
+0.42%
$ 36.28 million $ 2.15 million
Nov 21, 2023 $ 0.000856
-3.25%
$ 36.13 million $ 1.83 million
Nov 20, 2023 $ 0.000885
-0.35%
$ 37.34 million $ 1.62 million
Nov 19, 2023 $ 0.000888
-2.03%
$ 37.47 million $ 1.84 million
Nov 18, 2023 $ 0.000906
+3.50%
$ 38.24 million $ 6.23 million
Nov 17, 2023 $ 0.000876
+0.22%
$ 36.95 million $ 1.29 million
Nov 16, 2023 $ 0.000874
-6.02%
$ 36.87 million $ 2.82 million
Nov 15, 2023 $ 0.00093
+8.05%
$ 39.23 million $ 4.85 million
Nov 14, 2023 $ 0.00086
-0.47%
$ 36.3 million $ 1.75 million
Nov 13, 2023 $ 0.000864
-5.11%
$ 36.48 million $ 1.46 million
Nov 12, 2023 $ 0.000911
-1.19%
$ 38.37 million $ 2.17 million
Nov 11, 2023 $ 0.000922
-0.11%
$ 38.9 million $ 2.91 million
Nov 10, 2023 $ 0.000923
+4.06%
$ 38.49 million $ 5.27 million
Nov 9, 2023 $ 0.000886
-5.01%
$ 36.94 million $ 3.92 million
Nov 8, 2023 $ 0.000933
+0.04%
$ 38.89 million $ 4.59 million
Nov 7, 2023 $ 0.000932
-0.51%
$ 38.87 million $ 15.23 million
Nov 6, 2023 $ 0.000938
+20.77%
$ 39.08 million $ 14.5 million
Nov 5, 2023 $ 0.000776
+0.10%
$ 32.37 million $ 1.64 million
Nov 4, 2023 $ 0.000775
+0.00%
$ 32.33 million $ 869,075
Nov 3, 2023 $ 0.000775
+1.05%
$ 32.33 million $ 1.07 million
Nov 2, 2023 $ 0.000767
-0.88%
$ 31.99 million $ 1.07 million
Nov 1, 2023 $ 0.000774
+1.20%
$ 32.27 million $ 3.61 million
Oct 31, 2023 $ 0.000765
-1.14%
$ 31.88 million $ 1.11 million
Oct 30, 2023 $ 0.000773
+0.36%
$ 32.24 million $ 1.34 million
Oct 29, 2023 $ 0.00077
-0.30%
$ 32.13 million $ 1.22 million
Oct 28, 2023 $ 0.000773
+0.81%
$ 32.22 million $ 1.4 million
Oct 27, 2023 $ 0.000767
+0.69%
$ 31.96 million $ 1.58 million
Oct 26, 2023 $ 0.000761
-0.37%
$ 31.74 million $ 1.69 million
Oct 25, 2023 $ 0.000764
+1.51%
$ 31.85 million $ 2.24 million
Oct 24, 2023 $ 0.000753
+1.08%
$ 31.37 million $ 2.1 million
Oct 23, 2023 $ 0.000745
+2.13%
$ 31.04 million $ 1.54 million
Oct 22, 2023 $ 0.000729
-0.34%
$ 30.38 million $ 723,421
Oct 21, 2023 $ 0.000732
+0.38%
$ 30.48 million $ 801,474
Oct 20, 2023 $ 0.000729
+2.39%
$ 30.37 million $ 1.13 million
Oct 19, 2023 $ 0.000712
-0.95%
$ 29.66 million $ 1.03 million
Oct 18, 2023 $ 0.000719
-0.11%
$ 29.94 million $ 922,985
Oct 17, 2023 $ 0.000719
-1.66%
$ 29.97 million $ 881,411
Oct 16, 2023 $ 0.000731
+0.07%
$ 30.47 million $ 972,614
Oct 15, 2023 $ 0.000731
+1.00%
$ 30.45 million $ 985,949
Oct 14, 2023 $ 0.000723
+0.20%
$ 30.15 million $ 557,136
Oct 13, 2023 $ 0.000722
+1.13%
$ 30.09 million $ 1.59 million
Oct 12, 2023 $ 0.000714
+0.82%
$ 29.75 million $ 1.51 million
Oct 11, 2023 $ 0.000708
-2.16%
$ 29.51 million $ 1.78 million
Oct 10, 2023 $ 0.000724
+0.10%
$ 30.15 million $ 1.94 million