Onyxcoin Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00118
+0.18%
$ 29.54 million $ 2.28 million
Jun 30, 2023 $ 0.00118
+0.06%
$ 29.49 million $ 3.23 million
Jun 29, 2023 $ 0.00117
+2.96%
$ 29.34 million $ 3.13 million
Jun 28, 2023 $ 0.00114
-6.24%
$ 28.5 million $ 3.22 million
Jun 27, 2023 $ 0.00122
-0.70%
$ 30.39 million $ 3 million
Jun 26, 2023 $ 0.00123
-2.06%
$ 30.61 million $ 5.03 million
Jun 25, 2023 $ 0.00125
+3.02%
$ 31.25 million $ 8.64 million
Jun 24, 2023 $ 0.00121
-4.39%
$ 30.34 million $ 4.95 million
Jun 23, 2023 $ 0.00127
-0.26%
$ 31.74 million $ 8.71 million
Jun 22, 2023 $ 0.00127
-7.81%
$ 31.82 million $ 15.68 million
Jun 21, 2023 $ 0.00138
+1.54%
$ 34.51 million $ 16.03 million
Jun 20, 2023 $ 0.00136
+29.34%
$ 33.98 million $ 48.03 million
Jun 19, 2023 $ 0.00105
+12.02%
$ 26.27 million $ 12.05 million
Jun 18, 2023 $ 0.000939
-4.29%
$ 23.45 million $ 2.31 million
Jun 17, 2023 $ 0.000981
-0.65%
$ 24.5 million $ 3.4 million
Jun 16, 2023 $ 0.000987
+4.08%
$ 24.66 million $ 7.52 million
Jun 15, 2023 $ 0.000949
+3.33%
$ 23.7 million $ 5.11 million
Jun 14, 2023 $ 0.000918
-4.71%
$ 22.93 million $ 6.9 million
Jun 13, 2023 $ 0.000964
-2.62%
$ 24.07 million $ 4.08 million
Jun 12, 2023 $ 0.00099
-0.97%
$ 24.72 million $ 3.11 million
Jun 11, 2023 $ 0.000999
-1.25%
$ 24.96 million $ 5.27 million
Jun 10, 2023 $ 0.00101
-20.01%
$ 25.28 million $ 6.85 million
Jun 9, 2023 $ 0.00127
-1.60%
$ 31.6 million $ 5.19 million
Jun 8, 2023 $ 0.00129
-1.95%
$ 32.12 million $ 5.03 million
Jun 7, 2023 $ 0.00131
-10.92%
$ 32.75 million $ 8.36 million
Jun 6, 2023 $ 0.00147
-0.53%
$ 36.77 million $ 11.76 million
Jun 5, 2023 $ 0.00148
-15.24%
$ 36.96 million $ 8.28 million
Jun 4, 2023 $ 0.00175
-0.45%
$ 43.61 million $ 5.4 million
Jun 3, 2023 $ 0.00175
-0.74%
$ 43.8 million $ 1.82 million
Jun 2, 2023 $ 0.00177
+0.33%
$ 43.99 million $ 2.65 million
Jun 1, 2023 $ 0.00176
+0.40%
$ 43.84 million $ 1.95 million
May 31, 2023 $ 0.00175
-3.49%
$ 43.67 million $ 2.11 million
May 30, 2023 $ 0.00182
-1.46%
$ 45.24 million $ 2.59 million
May 29, 2023 $ 0.00184
-3.39%
$ 45.89 million $ 4.45 million
May 28, 2023 $ 0.00191
+3.99%
$ 47.5 million $ 11.32 million
May 27, 2023 $ 0.00183
-0.08%
$ 45.63 million $ 2.82 million
May 26, 2023 $ 0.00183
-1.31%
$ 45.68 million $ 2.83 million
May 25, 2023 $ 0.00185
+1.65%
$ 46.03 million $ 2.08 million
May 24, 2023 $ 0.00182
-5.84%
$ 45.32 million $ 4.47 million
May 23, 2023 $ 0.00193
-1.20%
$ 48.14 million $ 2.34 million
May 22, 2023 $ 0.00196
+2.38%
$ 48.9 million $ 1.24 million
May 21, 2023 $ 0.00192
-3.36%
$ 47.77 million $ 2.34 million
May 20, 2023 $ 0.00199
+0.15%
$ 49.48 million $ 3.64 million
May 19, 2023 $ 0.00198
+2.70%
$ 49.41 million $ 4.6 million
May 18, 2023 $ 0.00193
-3.72%
$ 48.15 million $ 4.82 million
May 17, 2023 $ 0.00201
+2.91%
$ 50.07 million $ 2.45 million
May 16, 2023 $ 0.00196
-1.43%
$ 48.49 million $ 2.87 million
May 15, 2023 $ 0.00198
-2.58%
$ 49.19 million $ 2.92 million
May 14, 2023 $ 0.00204
+2.52%
$ 50.55 million $ 5.35 million
May 13, 2023 $ 0.00199
-2.57%
$ 49.36 million $ 4.15 million