Onyxcoin Historical Data

XCN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00202
-3.34%
$ 50.18 million $ 5.93 million
May 11, 2023 $ 0.00209
-2.55%
$ 51.92 million $ 2.29 million
May 10, 2023 $ 0.00214
-9.39%
$ 53.15 million $ 10.91 million
May 9, 2023 $ 0.00236
+17.40%
$ 58.52 million $ 11.88 million
May 8, 2023 $ 0.00201
-12.64%
$ 49.78 million $ 5.73 million
May 7, 2023 $ 0.0023
-0.59%
$ 57.04 million $ 4.35 million
May 6, 2023 $ 0.00231
-4.64%
$ 57.31 million $ 5.57 million
May 5, 2023 $ 0.00243
-1.48%
$ 60.16 million $ 9.7 million
May 4, 2023 $ 0.00246
+2.11%
$ 60.94 million $ 6.13 million
May 3, 2023 $ 0.00241
-2.88%
$ 59.73 million $ 7.33 million
May 2, 2023 $ 0.00248
-2.13%
$ 61.45 million $ 7.77 million
May 1, 2023 $ 0.00253
-6.50%
$ 62.83 million $ 5.86 million
Apr 30, 2023 $ 0.00271
+2.65%
$ 67.12 million $ 17.38 million
Apr 29, 2023 $ 0.00264
+0.53%
$ 65.39 million $ 11.92 million
Apr 28, 2023 $ 0.00262
-5.56%
$ 64.96 million $ 10.16 million
Apr 27, 2023 $ 0.00278
+0.13%
$ 68.78 million $ 6.16 million
Apr 26, 2023 $ 0.00277
-5.95%
$ 68.75 million $ 9.63 million
Apr 25, 2023 $ 0.00295
-3.89%
$ 73.05 million $ 6.64 million
Apr 24, 2023 $ 0.00306
+1.82%
$ 75.95 million $ 8.29 million
Apr 23, 2023 $ 0.00302
-9.70%
$ 74.74 million $ 6.93 million
Apr 22, 2023 $ 0.00334
+2.03%
$ 82.68 million $ 9.03 million
Apr 21, 2023 $ 0.00327
+0.02%
$ 81.03 million $ 9.11 million
Apr 20, 2023 $ 0.00327
-5.49%
$ 81.03 million $ 10.27 million
Apr 19, 2023 $ 0.00346
-10.60%
$ 85.77 million $ 19.3 million
Apr 18, 2023 $ 0.00388
-0.23%
$ 95.98 million $ 9.25 million
Apr 17, 2023 $ 0.00389
-3.04%
$ 96.21 million $ 8.39 million
Apr 16, 2023 $ 0.00401
-0.53%
$ 99.23 million $ 6.58 million
Apr 15, 2023 $ 0.00403
-0.67%
$ 99.87 million $ 7.73 million
Apr 14, 2023 $ 0.00406
+1.31%
$ 100.6 million $ 9.21 million
Apr 13, 2023 $ 0.00402
+0.86%
$ 99.38 million $ 10.52 million
Apr 12, 2023 $ 0.00398
-4.62%
$ 98.53 million $ 8.39 million
Apr 11, 2023 $ 0.00417
-0.69%
$ 103.26 million $ 10.98 million
Apr 10, 2023 $ 0.0042
-1.33%
$ 103.98 million $ 7.58 million
Apr 9, 2023 $ 0.00426
+0.36%
$ 105.32 million $ 8.82 million
Apr 8, 2023 $ 0.00423
-2.45%
$ 100.57 million $ 8.59 million
Apr 7, 2023 $ 0.00433
-5.24%
$ 102.93 million $ 8.44 million
Apr 6, 2023 $ 0.00457
-2.55%
$ 108.61 million $ 25.83 million
Apr 5, 2023 $ 0.00469
+13.70%
$ 111.45 million $ 55.82 million
Apr 4, 2023 $ 0.00412
-0.30%
$ 97.91 million $ 7.62 million
Apr 3, 2023 $ 0.00413
-1.36%
$ 98.18 million $ 10.6 million
Apr 2, 2023 $ 0.00419
-0.41%
$ 99.54 million $ 8.91 million
Apr 1, 2023 $ 0.00421
+1.76%
$ 99.95 million $ 8.64 million
Mar 31, 2023 $ 0.00414
+0.43%
$ 98.21 million $ 12.34 million
Mar 30, 2023 $ 0.00412
-5.00%
$ 97.79 million $ 11.09 million
Mar 29, 2023 $ 0.00433
+1.78%
$ 102.94 million $ 14.74 million
Mar 28, 2023 $ 0.00426
+2.38%
$ 101.16 million $ 14.75 million
Mar 27, 2023 $ 0.00416
-5.84%
$ 98.76 million $ 7.78 million
Mar 26, 2023 $ 0.00442
+1.44%
$ 104.99 million $ 9.49 million
Mar 25, 2023 $ 0.00436
+1.95%
$ 103.29 million $ 38.2 million
Mar 24, 2023 $ 0.00427
-8.91%
$ 101.1 million $ 27.8 million