Onyxcoin Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00468
+21.43%
$ 111 million $ 32.39 million
Mar 22, 2023 $ 0.00386
-10.91%
$ 91.5 million $ 10.92 million
Mar 21, 2023 $ 0.00433
+4.61%
$ 102.7 million $ 18.76 million
Mar 20, 2023 $ 0.00414
-17.84%
$ 98.17 million $ 17.27 million
Mar 19, 2023 $ 0.00504
-0.08%
$ 119.5 million $ 20.95 million
Mar 18, 2023 $ 0.00502
-1.88%
$ 119.01 million $ 19.31 million
Mar 17, 2023 $ 0.00512
-2.72%
$ 121.35 million $ 29.51 million
Mar 16, 2023 $ 0.00526
-0.31%
$ 124.58 million $ 11.68 million
Mar 15, 2023 $ 0.00527
-18.30%
$ 124.92 million $ 26.86 million
Mar 14, 2023 $ 0.00645
-2.37%
$ 152.83 million $ 20.51 million
Mar 13, 2023 $ 0.00661
+0.04%
$ 156.54 million $ 22.7 million
Mar 12, 2023 $ 0.00661
+2.58%
$ 156.49 million $ 22.4 million
Mar 11, 2023 $ 0.00644
-1.11%
$ 152.48 million $ 11.95 million
Mar 10, 2023 $ 0.00651
-6.00%
$ 154.17 million $ 32.41 million
Mar 9, 2023 $ 0.00692
-13.07%
$ 164.02 million $ 17.33 million
Mar 8, 2023 $ 0.00796
-3.24%
$ 188.61 million $ 12.29 million
Mar 7, 2023 $ 0.00822
-6.21%
$ 194.63 million $ 17.08 million
Mar 6, 2023 $ 0.00876
+2.51%
$ 207.52 million $ 29.24 million
Mar 5, 2023 $ 0.00855
+4.77%
$ 202.38 million $ 5.94 million
Mar 4, 2023 $ 0.00815
-5.18%
$ 193.01 million $ 4.54 million
Mar 3, 2023 $ 0.0086
-6.51%
$ 203.59 million $ 8.31 million
Mar 2, 2023 $ 0.0092
+0.83%
$ 217.77 million $ 15.33 million
Mar 1, 2023 $ 0.00912
+0.84%
$ 215.94 million $ 15.41 million
Feb 28, 2023 $ 0.00905
-2.18%
$ 214.26 million $ 8.57 million
Feb 27, 2023 $ 0.00925
-4.91%
$ 218.99 million $ 12.71 million
Feb 26, 2023 $ 0.00972
+9.81%
$ 230.2 million $ 29.88 million
Feb 25, 2023 $ 0.00885
-14.23%
$ 209.64 million $ 51.71 million
Feb 24, 2023 $ 0.0103
-6.46%
$ 244.36 million $ 16.75 million
Feb 23, 2023 $ 0.011
-3.79%
$ 261.17 million $ 21.05 million
Feb 22, 2023 $ 0.0115
-4.78%
$ 271.54 million $ 36.23 million
Feb 21, 2023 $ 0.012
+0.46%
$ 285.13 million $ 53.65 million
Feb 20, 2023 $ 0.012
-5.35%
$ 283.63 million $ 25.78 million
Feb 19, 2023 $ 0.0127
-7.92%
$ 299.54 million $ 21.3 million
Feb 18, 2023 $ 0.0137
-4.79%
$ 325.3 million $ 29.65 million
Feb 17, 2023 $ 0.0144
-5.63%
$ 339.66 million $ 27.21 million
Feb 16, 2023 $ 0.0152
-6.78%
$ 356.36 million $ 36.7 million
Feb 15, 2023 $ 0.0163
-6.54%
$ 382.31 million $ 66.1 million
Feb 14, 2023 $ 0.0174
+11.84%
$ 409.42 million $ 68.86 million
Feb 13, 2023 $ 0.0156
+10.85%
$ 366 million $ 84.53 million
Feb 12, 2023 $ 0.0141
+12.96%
$ 330.33 million $ 57.4 million
Feb 11, 2023 $ 0.0125
+8.50%
$ 292.43 million $ 45.77 million
Feb 10, 2023 $ 0.0115
+6.05%
$ 269.69 million $ 30.78 million
Feb 9, 2023 $ 0.0108
-4.26%
$ 254.33 million $ 22.39 million
Feb 8, 2023 $ 0.0113
+0.65%
$ 265.65 million $ 11.87 million
Feb 7, 2023 $ 0.0112
+0.11%
$ 263.95 million $ 21.81 million
Feb 6, 2023 $ 0.0112
-0.11%
$ 263.66 million $ 7.76 million
Feb 5, 2023 $ 0.0112
-1.33%
$ 263.95 million $ 7.12 million
Feb 4, 2023 $ 0.0114
+0.10%
$ 267.14 million $ 4.94 million
Feb 3, 2023 $ 0.0114
-0.01%
$ 244.14 million $ 6.49 million
Feb 2, 2023 $ 0.0114
+0.11%
$ 244.16 million $ 9.23 million