Onyxcoin Historical Data

XCN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0553
-5.16%
$ 1.19 billion $ 9.34 million
Oct 23, 2022 $ 0.0583
-3.03%
$ 1.25 billion $ 12.2 million
Oct 22, 2022 $ 0.0602
-7.52%
$ 1.29 billion $ 25.11 million
Oct 21, 2022 $ 0.0651
-4.33%
$ 1.4 billion $ 34.01 million
Oct 20, 2022 $ 0.068
+11.07%
$ 1.46 billion $ 56.78 million
Oct 19, 2022 $ 0.0612
-2.24%
$ 1.32 billion $ 26.53 million
Oct 18, 2022 $ 0.0626
-1.64%
$ 1.34 billion $ 23.27 million
Oct 17, 2022 $ 0.0636
-1.03%
$ 1.37 billion $ 12.79 million
Oct 16, 2022 $ 0.0643
-1.87%
$ 1.38 billion $ 14.59 million
Oct 15, 2022 $ 0.0655
-0.11%
$ 1.41 billion $ 16.47 million
Oct 14, 2022 $ 0.0656
-7.62%
$ 1.41 billion $ 33.84 million
Oct 13, 2022 $ 0.071
+0.19%
$ 1.53 billion $ 22.87 million
Oct 12, 2022 $ 0.0707
-1.00%
$ 1.52 billion $ 4.33 million
Oct 11, 2022 $ 0.0714
-2.89%
$ 1.53 billion $ 7.14 million
Oct 10, 2022 $ 0.0735
+5.48%
$ 1.58 billion $ 3.13 million
Oct 9, 2022 $ 0.0697
-0.95%
$ 1.5 billion $ 3.22 million
Oct 8, 2022 $ 0.0703
-2.10%
$ 1.51 billion $ 7.73 million
Oct 7, 2022 $ 0.0716
+4.56%
$ 1.54 billion $ 8.76 million
Oct 6, 2022 $ 0.0686
-0.77%
$ 1.47 billion $ 10.77 million
Oct 5, 2022 $ 0.0691
-5.25%
$ 1.48 billion $ 10.58 million
Oct 4, 2022 $ 0.0729
-5.36%
$ 1.57 billion $ 9.73 million
Oct 3, 2022 $ 0.077
+4.30%
$ 1.65 billion $ 6.89 million
Oct 2, 2022 $ 0.0738
+0.90%
$ 1.59 billion $ 2.85 million
Oct 1, 2022 $ 0.0732
-1.42%
$ 1.57 billion $ 9.06 million
Sep 30, 2022 $ 0.0742
+0.50%
$ 1.59 billion $ 7.33 million
Sep 29, 2022 $ 0.0738
-0.64%
$ 1.59 billion $ 16.01 million
Sep 28, 2022 $ 0.0743
+2.99%
$ 1.6 billion $ 28.49 million
Sep 27, 2022 $ 0.0722
-1.53%
$ 1.55 billion $ 24.86 million
Sep 26, 2022 $ 0.0733
-2.97%
$ 1.58 billion $ 10.47 million
Sep 25, 2022 $ 0.0755
-2.83%
$ 1.62 billion $ 17.54 million
Sep 24, 2022 $ 0.0776
-1.02%
$ 1.67 billion $ 13 million
Sep 23, 2022 $ 0.0784
+4.19%
$ 1.68 billion $ 13.22 million
Sep 22, 2022 $ 0.0752
+11.64%
$ 1.62 billion $ 20.23 million
Sep 21, 2022 $ 0.0673
+5.40%
$ -- $ 28.14 million
Sep 20, 2022 $ 0.0639
+1.56%
$ 1.37 billion $ 19.42 million
Sep 19, 2022 $ 0.0629
-2.21%
$ 1.35 billion $ 24.28 million
Sep 18, 2022 $ 0.0643
+0.20%
$ 1.38 billion $ 26.76 million
Sep 17, 2022 $ 0.0641
-2.00%
$ 1.38 billion $ 9.65 million
Sep 16, 2022 $ 0.0655
-2.77%
$ 1.41 billion $ 9.77 million
Sep 15, 2022 $ 0.0673
-2.28%
$ 1.44 billion $ 25.43 million
Sep 14, 2022 $ 0.0688
-0.12%
$ 1.48 billion $ 2.35 million
Sep 13, 2022 $ 0.069
-7.48%
$ 1.48 billion $ 8.58 million
Sep 12, 2022 $ 0.0746
-0.06%
$ 1.6 billion $ 7.9 million
Sep 11, 2022 $ 0.0746
+2.66%
$ 1.6 billion $ 5.86 million
Sep 10, 2022 $ 0.0727
+0.50%
$ 1.56 billion $ 21.9 million
Sep 9, 2022 $ 0.0724
+6.94%
$ 1.55 billion $ 33.06 million
Sep 8, 2022 $ 0.0676
-5.42%
$ 1.45 billion $ 9.54 million
Sep 7, 2022 $ 0.0715
-3.52%
$ 1.54 billion $ 5.32 million
Sep 6, 2022 $ 0.0741
-2.36%
$ 1.59 billion $ 5.64 million
Sep 5, 2022 $ 0.0759
-2.93%
$ 1.63 billion $ 5.82 million