Onyxcoin Historical Data

XCN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0782
+0.28%
$ 1.68 billion $ 3.88 million
Sep 3, 2022 $ 0.078
-2.95%
$ 1.67 billion $ 4.41 million
Sep 2, 2022 $ 0.0804
-0.38%
$ 1.73 billion $ 7.88 million
Sep 1, 2022 $ 0.0807
-1.56%
$ 1.73 billion $ 5.3 million
Aug 31, 2022 $ 0.0819
+0.04%
$ 1.76 billion $ 5.52 million
Aug 30, 2022 $ 0.0819
-2.97%
$ 1.76 billion $ 4.74 million
Aug 29, 2022 $ 0.0844
-3.94%
$ 1.81 billion $ 13.86 million
Aug 28, 2022 $ 0.0879
+1.87%
$ 1.89 billion $ 21.4 million
Aug 27, 2022 $ 0.0863
+0.92%
$ 1.85 billion $ 25.29 million
Aug 26, 2022 $ 0.0855
+1.36%
$ 1.84 billion $ 30.59 million
Aug 25, 2022 $ 0.0843
-0.13%
$ 1.81 billion $ 35.47 million
Aug 24, 2022 $ 0.0844
-1.05%
$ 1.81 billion $ 39.59 million
Aug 23, 2022 $ 0.0853
-1.97%
$ 1.83 billion $ 31.53 million
Aug 22, 2022 $ 0.087
-4.69%
$ 1.87 billion $ 24.66 million
Aug 21, 2022 $ 0.0913
-0.68%
$ 1.96 billion $ 31.05 million
Aug 20, 2022 $ 0.0919
+5.04%
$ 1.97 billion $ 39.29 million
Aug 19, 2022 $ 0.0878
+5.70%
$ 1.89 billion $ 33.24 million
Aug 18, 2022 $ 0.0831
-0.35%
$ 1.78 billion $ 20.35 million
Aug 17, 2022 $ 0.0833
-2.79%
$ 1.79 billion $ 11.42 million
Aug 16, 2022 $ 0.0857
+1.99%
$ 1.84 billion $ 21.17 million
Aug 15, 2022 $ 0.0839
-2.32%
$ 1.8 billion $ 14.88 million
Aug 14, 2022 $ 0.0859
-1.77%
$ 1.85 billion $ 30.04 million
Aug 13, 2022 $ 0.0875
+0.38%
$ 1.88 billion $ 34.17 million
Aug 12, 2022 $ 0.0871
-0.14%
$ 1.87 billion $ 12.99 million
Aug 11, 2022 $ 0.0873
-2.54%
$ 1.87 billion $ 43.89 million
Aug 10, 2022 $ 0.0895
-0.11%
$ 1.92 billion $ 10.77 million
Aug 9, 2022 $ 0.0896
+4.01%
$ 1.93 billion $ 36.23 million
Aug 8, 2022 $ 0.0862
+1.16%
$ 1.85 billion $ 42.61 million
Aug 7, 2022 $ 0.0852
-1.66%
$ 1.83 billion $ 71.48 million
Aug 6, 2022 $ 0.0866
+0.09%
$ 1.86 billion $ 87.14 million
Aug 5, 2022 $ 0.0865
+1.41%
$ 1.86 billion $ 83.04 million
Aug 4, 2022 $ 0.0853
-2.93%
$ 1.83 billion $ 14.47 million
Aug 3, 2022 $ 0.0879
-2.42%
$ 1.89 billion $ 14.2 million
Aug 2, 2022 $ 0.0901
-2.40%
$ 1.94 billion $ 58.12 million
Aug 1, 2022 $ 0.0923
-3.30%
$ 1.98 billion $ 62.97 million
Jul 31, 2022 $ 0.0954
+5.74%
$ 2.05 billion $ 74.49 million
Jul 30, 2022 $ 0.0903
-3.53%
$ 1.94 billion $ 43.64 million
Jul 29, 2022 $ 0.0936
-0.79%
$ 2.01 billion $ 77.14 million
Jul 28, 2022 $ 0.0943
-1.53%
$ 2.03 billion $ 35.36 million
Jul 27, 2022 $ 0.0959
+6.56%
$ 2.06 billion $ 19.86 million
Jul 26, 2022 $ 0.09
-3.50%
$ 1.93 billion $ 42.04 million
Jul 25, 2022 $ 0.0932
-2.56%
$ 2 billion $ 23.43 million
Jul 24, 2022 $ 0.0957
-1.33%
$ 2.06 billion $ 15.04 million
Jul 23, 2022 $ 0.0967
+7.92%
$ 2.08 billion $ 33.88 million
Jul 22, 2022 $ 0.0896
-4.64%
$ 1.92 billion $ 17.45 million
Jul 21, 2022 $ 0.094
+3.92%
$ 2.02 billion $ 41.99 million
Jul 20, 2022 $ 0.0904
+2.39%
$ 1.94 billion $ 39.6 million
Jul 19, 2022 $ 0.0883
-1.37%
$ 1.9 billion $ 36.47 million
Jul 18, 2022 $ 0.0896
-1.30%
$ 1.92 billion $ 25.51 million
Jul 17, 2022 $ 0.0907
-3.30%
$ 1.95 billion $ 24.11 million