Onyxcoin Historical Data

XCN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0938
-0.03%
$ 2.02 billion $ 6.22 million
Jul 15, 2022 $ 0.0939
-0.61%
$ 2.02 billion $ 15.14 million
Jul 14, 2022 $ 0.0945
-0.21%
$ 2.03 billion $ 17.98 million
Jul 13, 2022 $ 0.0946
-0.01%
$ 2.03 billion $ 23.76 million
Jul 12, 2022 $ 0.097
+0.05%
$ 2.08 billion $ 35.46 million
Jul 11, 2022 $ 0.0969
-4.46%
$ 2.08 billion $ 33.56 million
Jul 10, 2022 $ 0.101
-1.43%
$ 2.18 billion $ 32.52 million
Jul 9, 2022 $ 0.103
+5.54%
$ 2.21 billion $ 140.92 million
Jul 8, 2022 $ 0.0975
+9.65%
$ 2.09 billion $ 82.48 million
Jul 7, 2022 $ 0.0888
+0.72%
$ 1.91 billion $ 40.86 million
Jul 6, 2022 $ 0.0885
+3.16%
$ 1.9 billion $ 31.83 million
Jul 5, 2022 $ 0.0858
-1.63%
$ 1.84 billion $ 24.61 million
Jul 4, 2022 $ 0.0871
+2.73%
$ 1.87 billion $ 22.52 million
Jul 3, 2022 $ 0.0848
+0.08%
$ 1.82 billion $ 18.96 million
Jul 2, 2022 $ 0.085
-1.72%
$ 1.82 billion $ 17.11 million
Jul 1, 2022 $ 0.0864
+0.58%
$ 1.86 billion $ 43.46 million
Jun 30, 2022 $ 0.0859
-1.57%
$ 1.85 billion $ 46.3 million
Jun 29, 2022 $ 0.0871
-2.00%
$ 1.87 billion $ 34.44 million
Jun 28, 2022 $ 0.0889
-0.02%
$ 1.91 billion $ 29.53 million
Jun 27, 2022 $ 0.0889
+4.70%
$ -- $ 29.01 million
Download