Onyxcoin Historical Data

XCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0088
-2.55%
$ 314.49 million $ 22.05 million
Oct 26, 2025 $ 0.00903
+0.97%
$ 322.77 million $ 19.08 million
Oct 25, 2025 $ 0.00894
-0.80%
$ 319.64 million $ 16.02 million
Oct 24, 2025 $ 0.009
+1.95%
$ 322.23 million $ 18.66 million
Oct 23, 2025 $ 0.00876
+0.58%
$ 315.26 million $ 19.86 million
Oct 22, 2025 $ 0.00859
-2.04%
$ 311.6 million $ 25.05 million
Oct 21, 2025 $ 0.00884
-2.48%
$ 313.48 million $ 26.05 million
Oct 20, 2025 $ 0.00904
-0.33%
$ 323.87 million $ 21.97 million
Oct 19, 2025 $ 0.00915
+2.45%
$ 323.98 million $ 19.32 million
Oct 18, 2025 $ 0.00894
+1.97%
$ 318.98 million $ 16.86 million
Oct 17, 2025 $ 0.00882
-1.42%
$ 313.46 million $ 27.58 million
Oct 16, 2025 $ 0.00885
-4.52%
$ 319.86 million $ 24.95 million
Oct 15, 2025 $ 0.00927
-3.69%
$ 331.31 million $ 24.6 million
Oct 14, 2025 $ 0.00962
-5.20%
$ 343.85 million $ 26.85 million
Oct 13, 2025 $ 0.0102
+1.97%
$ 358.1 million $ 19.55 million
Oct 12, 2025 $ 0.00996
+0.77%
$ 351.26 million $ 47.6 million
Oct 11, 2025 $ 0.00988
+10.53%
$ 348.65 million $ 80.4 million
Oct 10, 2025 $ 0.00894
-14.25%
$ 315.6 million $ 25.31 million
Oct 9, 2025 $ 0.0104
-4.29%
$ 367.58 million $ 15.52 million
Oct 8, 2025 $ 0.0109
-0.03%
$ 384.73 million $ 15.2 million
Oct 7, 2025 $ 0.0109
-3.72%
$ 384.08 million $ 18.55 million
Oct 6, 2025 $ 0.0113
+1.92%
$ 396.52 million $ 17.37 million
Oct 5, 2025 $ 0.0111
+0.14%
$ 389.3 million $ 18.64 million
Oct 4, 2025 $ 0.0111
-2.18%
$ 388.9 million $ 13.35 million
Oct 3, 2025 $ 0.0114
-2.62%
$ 397.49 million $ 24.93 million
Oct 2, 2025 $ 0.0117
+0.57%
$ 410.4 million $ 75.05 million
Oct 1, 2025 $ 0.0113
+7.80%
$ 408.12 million $ 30.54 million
Sep 30, 2025 $ 0.0105
-1.37%
$ 368.5 million $ 14.49 million
Sep 29, 2025 $ 0.0106
-1.88%
$ 372.71 million $ 15.18 million
Sep 28, 2025 $ 0.0108
+0.85%
$ 379.65 million $ 10.6 million
Sep 27, 2025 $ 0.0107
-0.42%
$ 376.65 million $ 10.96 million
Sep 26, 2025 $ 0.0108
+3.46%
$ 378.22 million $ 12.39 million
Sep 25, 2025 $ 0.0104
-5.18%
$ 365.57 million $ 20.26 million
Sep 24, 2025 $ 0.011
+3.62%
$ 385.23 million $ 23.16 million
Sep 23, 2025 $ 0.0106
-2.05%
$ 372.48 million $ 13.29 million
Sep 22, 2025 $ 0.0108
-8.62%
$ 380.15 million $ 18.54 million
Sep 21, 2025 $ 0.012
-3.22%
$ 415.21 million $ 10.85 million
Sep 20, 2025 $ 0.0123
+0.12%
$ 433.42 million $ 15.72 million
Sep 19, 2025 $ 0.0124
+0.03%
$ 431.94 million $ 25.53 million
Sep 18, 2025 $ 0.0123
+5.98%
$ 432.8 million $ 59.56 million
Sep 17, 2025 $ 0.0115
+0.86%
$ 405.98 million $ 17.69 million
Sep 16, 2025 $ 0.0114
+1.88%
$ 400.5 million $ 15.91 million
Sep 15, 2025 $ 0.0113
-3.74%
$ 392.23 million $ 18.96 million
Sep 14, 2025 $ 0.0118
-3.84%
$ 409.87 million $ 17.91 million
Sep 13, 2025 $ 0.0122
-3.58%
$ 428.69 million $ 37.8 million
Sep 12, 2025 $ 0.0127
+16.71%
$ 443.25 million $ 56.29 million
Sep 11, 2025 $ 0.0109
-0.35%
$ 380.94 million $ 14.85 million
Sep 10, 2025 $ 0.0109
+2.59%
$ 382.22 million $ 16.42 million
Sep 9, 2025 $ 0.0106
-1.42%
$ 372.55 million $ 19.35 million
Sep 8, 2025 $ 0.0108
+3.78%
$ 378.03 million $ 17.15 million