Onyxcoin Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00491
-0.32%
$ 179.24 million $ 11.51 million
Dec 15, 2025 $ 0.0049
-5.50%
$ 179.55 million $ 12.49 million
Dec 14, 2025 $ 0.00517
-1.88%
$ 188.72 million $ 13.89 million
Dec 13, 2025 $ 0.00529
-0.92%
$ 191.63 million $ 13.3 million
Dec 12, 2025 $ 0.00534
-11.25%
$ 194.12 million $ 18.81 million
Dec 11, 2025 $ 0.00601
+16.50%
$ 218.55 million $ 49.72 million
Dec 10, 2025 $ 0.00516
-2.82%
$ 187.75 million $ 13.79 million
Dec 9, 2025 $ 0.00531
+1.03%
$ 193.17 million $ 17.44 million
Dec 8, 2025 $ 0.00526
-2.02%
$ 189.61 million $ 15.68 million
Dec 7, 2025 $ 0.00537
+11.60%
$ 193.55 million $ 38.12 million
Dec 6, 2025 $ 0.00481
-0.55%
$ 173.41 million $ 8.83 million
Dec 5, 2025 $ 0.00484
-2.84%
$ 174.34 million $ 12.8 million
Dec 4, 2025 $ 0.00498
-4.08%
$ 179.73 million $ 40.37 million
Dec 3, 2025 $ 0.00519
+1.34%
$ 187.1 million $ 46.02 million
Dec 2, 2025 $ 0.00512
+3.80%
$ 184.67 million $ 45.01 million
Dec 1, 2025 $ 0.00494
-11.88%
$ 178.74 million $ 45.77 million
Nov 30, 2025 $ 0.00566
-0.34%
$ 202.02 million $ 40.86 million
Nov 29, 2025 $ 0.00561
+1.55%
$ 204.7 million $ 40.5 million
Nov 28, 2025 $ 0.00554
-1.10%
$ 199.18 million $ 41 million
Nov 27, 2025 $ 0.00561
+0.45%
$ 201.74 million $ 42.74 million
Nov 26, 2025 $ 0.00559
+1.87%
$ 201.25 million $ 43.18 million
Nov 25, 2025 $ 0.00552
-1.85%
$ 197.71 million $ 42.18 million
Nov 24, 2025 $ 0.00559
-0.36%
$ 202.81 million $ 45.05 million
Nov 23, 2025 $ 0.00565
-10.95%
$ 202.46 million $ 53.06 million
Nov 22, 2025 $ 0.00653
+28.69%
$ 228.88 million $ 97.59 million
Nov 21, 2025 $ 0.00494
-4.62%
$ 182.94 million $ 51.58 million
Nov 20, 2025 $ 0.00519
+1.13%
$ 186.84 million $ 40.33 million
Nov 19, 2025 $ 0.00513
-6.14%
$ 184.7 million $ 32.95 million
Nov 18, 2025 $ 0.00546
+1.48%
$ 197.05 million $ 37.25 million
Nov 17, 2025 $ 0.00538
-6.71%
$ 194.11 million $ 30.83 million
Nov 16, 2025 $ 0.00571
-6.02%
$ 208.09 million $ 25.79 million
Nov 15, 2025 $ 0.0061
+3.58%
$ 219.41 million $ 28.64 million
Nov 14, 2025 $ 0.00588
-5.14%
$ 212.52 million $ 32.7 million
Nov 13, 2025 $ 0.00628
-3.73%
$ 223.75 million $ 30.09 million
Nov 12, 2025 $ 0.00655
-1.66%
$ 235 million $ 8.79 million
Nov 11, 2025 $ 0.00665
-4.60%
$ 239.93 million $ 29.48 million
Nov 10, 2025 $ 0.00698
+3.06%
$ 251.13 million $ 34.78 million
Nov 9, 2025 $ 0.00677
+3.29%
$ 243.67 million $ 31.98 million
Nov 8, 2025 $ 0.00655
-1.46%
$ 235.91 million $ 24.96 million
Nov 7, 2025 $ 0.00665
+5.09%
$ 239.41 million $ 33.84 million
Nov 6, 2025 $ 0.00633
-4.76%
$ 227.88 million $ 27.48 million
Nov 5, 2025 $ 0.00665
+4.54%
$ 239.28 million $ 37.99 million
Nov 4, 2025 $ 0.00636
-3.21%
$ 228.91 million $ 45.5 million
Nov 3, 2025 $ 0.00657
-18.35%
$ 234.87 million $ 28.72 million
Nov 2, 2025 $ 0.00805
-0.64%
$ 287.6 million $ 22.36 million
Nov 1, 2025 $ 0.0081
-1.24%
$ 289.52 million $ 22.38 million
Oct 31, 2025 $ 0.00819
-4.35%
$ 293.17 million $ 25.55 million
Oct 30, 2025 $ 0.00846
-4.74%
$ 306.17 million $ 25.47 million
Oct 29, 2025 $ 0.00889
+0.32%
$ 317.56 million $ 28.89 million
Oct 28, 2025 $ 0.00886
+0.69%
$ 316.72 million $ 29.83 million