Onyxcoin Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0184
-0.24%
$ 621.95 million $ 16.55 million
Jul 18, 2025 $ 0.0184
+0.82%
$ 623.36 million $ 37.7 million
Jul 17, 2025 $ 0.0183
-4.95%
$ 618.3 million $ 39.78 million
Jul 16, 2025 $ 0.0192
+1.87%
$ 650.53 million $ 38.74 million
Jul 15, 2025 $ 0.0189
-4.56%
$ 638.59 million $ 54.28 million
Jul 14, 2025 $ 0.0198
+14.32%
$ 669.1 million $ 107.86 million
Jul 13, 2025 $ 0.0173
+6.61%
$ 585.31 million $ 40.63 million
Jul 12, 2025 $ 0.0162
-1.91%
$ 549.03 million $ 40.41 million
Jul 11, 2025 $ 0.0165
+15.21%
$ 559.74 million $ 90.22 million
Jul 10, 2025 $ 0.0142
+1.28%
$ 481.05 million $ 25.11 million
Jul 9, 2025 $ 0.014
+1.34%
$ 474.69 million $ 20.49 million
Jul 8, 2025 $ 0.0138
+1.47%
$ 468.43 million $ 15.61 million
Jul 7, 2025 $ 0.0136
-2.66%
$ 461.62 million $ 18.64 million
Jul 6, 2025 $ 0.014
+1.01%
$ 474.22 million $ 13.11 million
Jul 5, 2025 $ 0.0139
+0.09%
$ 469.5 million $ 13.45 million
Jul 4, 2025 $ 0.0138
-3.80%
$ 469.11 million $ 17.05 million
Jul 3, 2025 $ 0.0144
-1.63%
$ 487.65 million $ 19.16 million
Jul 2, 2025 $ 0.0146
+2.92%
$ 495.86 million $ 22.09 million
Jul 1, 2025 $ 0.0142
-3.62%
$ 481.78 million $ 16.5 million
Jun 30, 2025 $ 0.0148
-3.48%
$ 499.81 million $ 19.18 million
Jun 29, 2025 $ 0.0153
+3.29%
$ 517.81 million $ 14.38 million
Jun 28, 2025 $ 0.0148
-1.31%
$ 501.33 million $ 12.68 million
Jun 27, 2025 $ 0.015
-0.07%
$ 507.96 million $ 22.13 million
Jun 26, 2025 $ 0.015
-4.69%
$ 508.33 million $ 29.41 million
Jun 25, 2025 $ 0.0157
+7.21%
$ 533.25 million $ 60.8 million
Jun 24, 2025 $ 0.0147
+1.32%
$ 497.39 million $ 31.72 million
Jun 23, 2025 $ 0.0145
+12.86%
$ 490.83 million $ 44.34 million
Jun 22, 2025 $ 0.0128
-7.43%
$ 434.87 million $ 40.1 million
Jun 21, 2025 $ 0.0139
+5.31%
$ 469.8 million $ 52.96 million
Jun 20, 2025 $ 0.0132
-4.31%
$ 446.09 million $ 22.15 million
Jun 19, 2025 $ 0.0138
-1.56%
$ 466.25 million $ 18.76 million
Jun 18, 2025 $ 0.014
+3.03%
$ 473.65 million $ 26.46 million
Jun 17, 2025 $ 0.0136
-7.55%
$ 459.64 million $ 43.43 million
Jun 16, 2025 $ 0.0147
+10.53%
$ 497.16 million $ 55.49 million
Jun 15, 2025 $ 0.0133
+1.35%
$ 449.78 million $ 11.44 million
Jun 14, 2025 $ 0.0131
-3.24%
$ 443.86 million $ 11.85 million
Jun 13, 2025 $ 0.0135
-3.43%
$ 458.73 million $ 32.8 million
Jun 12, 2025 $ 0.014
-3.40%
$ 475.01 million $ 23.53 million
Jun 11, 2025 $ 0.0145
-6.46%
$ 491.73 million $ 33.26 million
Jun 10, 2025 $ 0.0155
-0.21%
$ 525.64 million $ 39.55 million
Jun 9, 2025 $ 0.0156
+8.31%
$ 526.75 million $ 52.32 million
Jun 8, 2025 $ 0.0144
-3.16%
$ 486.32 million $ 21.94 million
Jun 7, 2025 $ 0.0148
+0.53%
$ 487.85 million $ 20.68 million
Jun 6, 2025 $ 0.0147
-0.42%
$ 485.28 million $ 34.9 million
Jun 5, 2025 $ 0.0148
-4.03%
$ 487.34 million $ 36.1 million
Jun 4, 2025 $ 0.0154
-1.82%
$ 507.83 million $ 45.9 million
Jun 3, 2025 $ 0.0157
+2.38%
$ 517.26 million $ 35.54 million
Jun 2, 2025 $ 0.0154
-2.39%
$ 505.22 million $ 29.35 million
Jun 1, 2025 $ 0.0157
-1.57%
$ 517.59 million $ 18.54 million
May 31, 2025 $ 0.016
-3.45%
$ 525.85 million $ 33.74 million