Onyxcoin Historical Data

XCN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0166
-4.38%
$ 544.65 million $ 38.18 million
May 29, 2025 $ 0.0173
-5.61%
$ 569.57 million $ 31.91 million
May 28, 2025 $ 0.0183
-1.90%
$ 603.4 million $ 24.61 million
May 27, 2025 $ 0.0187
+0.84%
$ 615.09 million $ 32.88 million
May 26, 2025 $ 0.0185
-2.68%
$ 609.87 million $ 26 million
May 25, 2025 $ 0.019
+3.74%
$ 626.66 million $ 33.83 million
May 24, 2025 $ 0.0184
+0.00%
$ 604.05 million $ 24.27 million
May 23, 2025 $ 0.0184
-7.69%
$ 604.03 million $ 46.86 million
May 22, 2025 $ 0.0199
+0.65%
$ 654.37 million $ 54.79 million
May 21, 2025 $ 0.0198
+2.47%
$ 650.07 million $ 59.1 million
May 20, 2025 $ 0.0193
-1.63%
$ 634.37 million $ 42.36 million
May 19, 2025 $ 0.0196
-2.67%
$ 644.85 million $ 45.38 million
May 18, 2025 $ 0.0201
-4.57%
$ 662.57 million $ 30.98 million
May 17, 2025 $ 0.0211
+4.05%
$ 694.31 million $ 32.41 million
May 16, 2025 $ 0.0203
-1.56%
$ 667.24 million $ 91.52 million
May 15, 2025 $ 0.0206
+20.24%
$ 677.38 million $ 40.3 million
May 14, 2025 $ 0.0171
-2.70%
$ 563.41 million $ 32.51 million
May 13, 2025 $ 0.0176
-0.92%
$ 579.06 million $ 41.19 million
May 12, 2025 $ 0.0178
-0.88%
$ 584.43 million $ 63.79 million
May 11, 2025 $ 0.0179
-3.86%
$ 589.62 million $ 37.6 million
May 10, 2025 $ 0.0186
+1.30%
$ 613.3 million $ 43.48 million
May 9, 2025 $ 0.0184
-2.32%
$ 605.4 million $ 60.72 million
May 8, 2025 $ 0.0188
+13.65%
$ 619.8 million $ 76.4 million
May 7, 2025 $ 0.0166
+1.22%
$ 545.36 million $ 68.93 million
May 6, 2025 $ 0.0164
+1.67%
$ 538.76 million $ 26.31 million
May 5, 2025 $ 0.0161
-4.05%
$ 529.95 million $ 31.95 million
May 4, 2025 $ 0.0168
-1.16%
$ 552.35 million $ 31.02 million
May 3, 2025 $ 0.017
-3.62%
$ 558.82 million $ 31.06 million
May 2, 2025 $ 0.0176
-1.31%
$ 579.81 million $ 25.72 million
May 1, 2025 $ 0.0179
-1.00%
$ 587.45 million $ 34.31 million
Apr 30, 2025 $ 0.018
-0.34%
$ 593.39 million $ 32.36 million
Apr 29, 2025 $ 0.0181
-4.47%
$ 594.8 million $ 11.24 million
Apr 28, 2025 $ 0.0189
+0.19%
$ 622.58 million $ 59.1 million
Apr 27, 2025 $ 0.0189
-5.25%
$ 621.41 million $ 39.62 million
Apr 26, 2025 $ 0.0199
-4.27%
$ 655.82 million $ 36.51 million
Apr 25, 2025 $ 0.0208
-1.48%
$ 685.07 million $ 47.18 million
Apr 24, 2025 $ 0.0211
-0.09%
$ 695.24 million $ 61.55 million
Apr 23, 2025 $ 0.0211
+11.69%
$ 695.28 million $ 137.6 million
Apr 22, 2025 $ 0.0189
+13.02%
$ 622.71 million $ 63.46 million
Apr 21, 2025 $ 0.0167
-4.99%
$ 550.98 million $ 32.32 million
Apr 20, 2025 $ 0.0176
-5.10%
$ 579.93 million $ 25.63 million
Apr 19, 2025 $ 0.0186
-0.49%
$ 610.98 million $ 40.74 million
Apr 18, 2025 $ 0.0187
-0.57%
$ 614.02 million $ 59.42 million
Apr 17, 2025 $ 0.0188
+5.78%
$ 617.56 million $ 83.35 million
Apr 16, 2025 $ 0.0177
-4.81%
$ 583.79 million $ 108.7 million
Apr 15, 2025 $ 0.0186
-6.92%
$ 613.27 million $ 102.26 million
Apr 14, 2025 $ 0.02
+3.14%
$ 658.83 million $ 130.47 million
Apr 13, 2025 $ 0.0194
-4.59%
$ 638.76 million $ 193.04 million
Apr 12, 2025 $ 0.0203
-0.65%
$ 669.52 million $ 338.62 million
Apr 11, 2025 $ 0.0205
+25.37%
$ 673.89 million $ 600.87 million