Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.262
-1.43%
$ 72.8 million $ 576,999
Sep 22, 2024 $ 0.266
-3.59%
$ 73.86 million $ 340,952
Sep 21, 2024 $ 0.275
-0.46%
$ 76.48 million $ 688,512
Sep 20, 2024 $ 0.277
+2.94%
$ 76.84 million $ 330,718
Sep 19, 2024 $ 0.269
+9.48%
$ 74.72 million $ 243,220
Sep 18, 2024 $ 0.246
+2.76%
$ 68.19 million $ 463,022
Sep 17, 2024 $ 0.239
+3.86%
$ 66.35 million $ 212,644
Sep 16, 2024 $ 0.23
-3.37%
$ 63.9 million $ 555,069
Sep 15, 2024 $ 0.238
-8.23%
$ 66.13 million $ 550,384
Sep 14, 2024 $ 0.26
-4.70%
$ 71.87 million $ 390,443
Sep 13, 2024 $ 0.272
+12.21%
$ 75.42 million $ 785,540
Sep 12, 2024 $ 0.243
+16.41%
$ 67.15 million $ 1.85 million
Sep 11, 2024 $ 0.208
-0.16%
$ 57.67 million $ 233,179
Sep 10, 2024 $ 0.209
-1.00%
$ 57.76 million $ 516,430
Sep 9, 2024 $ 0.211
+0.14%
$ 58.34 million $ 346,329
Sep 8, 2024 $ 0.21
+0.79%
$ 58.26 million $ 251,663
Sep 7, 2024 $ 0.209
+2.96%
$ 57.79 million $ 237,154
Sep 6, 2024 $ 0.204
-5.41%
$ 56.34 million $ 379,162
Sep 5, 2024 $ 0.215
-1.42%
$ 59.59 million $ 503,693
Sep 4, 2024 $ 0.218
-2.10%
$ 60.43 million $ 666,095
Sep 3, 2024 $ 0.223
-4.01%
$ 61.75 million $ 506,645
Sep 2, 2024 $ 0.232
+4.48%
$ 64.32 million $ 397,184
Sep 1, 2024 $ 0.222
-4.53%
$ 61.56 million $ 319,064
Aug 31, 2024 $ 0.233
-1.43%
$ 64.7 million $ 310,980
Aug 30, 2024 $ 0.237
+0.65%
$ 65.71 million $ 323,634
Aug 29, 2024 $ 0.235
+0.92%
$ 65.28 million $ 314,952
Aug 28, 2024 $ 0.233
+4.90%
$ 64.69 million $ 420,826
Aug 27, 2024 $ 0.222
-9.40%
$ 61.67 million $ 415,691
Aug 26, 2024 $ 0.245
-5.94%
$ 68.06 million $ 478,545
Aug 25, 2024 $ 0.261
-4.58%
$ 72.36 million $ 1.13 million
Aug 24, 2024 $ 0.273
-0.27%
$ 75.69 million $ 671,315
Aug 23, 2024 $ 0.274
+11.56%
$ 75.91 million $ 938,110
Aug 22, 2024 $ 0.246
+8.18%
$ 68.08 million $ 786,825
Aug 21, 2024 $ 0.227
+2.56%
$ 62.93 million $ 557,791
Aug 20, 2024 $ 0.222
-4.26%
$ 61.37 million $ 407,928
Aug 19, 2024 $ 0.231
-0.84%
$ 64.1 million $ 392,487
Aug 18, 2024 $ 0.233
+1.23%
$ 64.62 million $ 344,743
Aug 17, 2024 $ 0.23
-2.04%
$ 63.98 million $ 383,392
Aug 16, 2024 $ 0.235
-0.46%
$ 65.3 million $ 274,336
Aug 15, 2024 $ 0.236
-7.93%
$ 65.6 million $ 455,490
Aug 14, 2024 $ 0.257
-2.34%
$ 71.25 million $ 410,653
Aug 13, 2024 $ 0.263
-0.13%
$ 72.98 million $ 394,261
Aug 12, 2024 $ 0.263
+3.99%
$ 73.06 million $ 360,385
Aug 11, 2024 $ 0.253
-4.90%
$ 70.26 million $ 417,344
Aug 10, 2024 $ 0.266
-2.01%
$ 73.65 million $ 476,683
Aug 9, 2024 $ 0.272
-4.42%
$ 75.15 million $ 437,704
Aug 8, 2024 $ 0.284
+16.49%
$ 78.62 million $ 701,689
Aug 7, 2024 $ 0.244
-1.09%
$ 67.49 million $ 543,024
Aug 6, 2024 $ 0.247
+6.75%
$ 68.25 million $ 535,388
Aug 5, 2024 $ 0.231
-13.44%
$ 63.95 million $ 1.38 million