Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.267
-7.07%
$ 73.88 million $ 436,043
Aug 3, 2024 $ 0.287
-5.30%
$ 79.54 million $ 335,009
Aug 2, 2024 $ 0.303
-10.39%
$ 83.99 million $ 446,004
Aug 1, 2024 $ 0.339
-1.86%
$ 93.71 million $ 316,539
Jul 31, 2024 $ 0.345
-3.41%
$ 95.48 million $ 497,488
Jul 30, 2024 $ 0.357
+0.94%
$ 98.88 million $ 442,684
Jul 29, 2024 $ 0.354
+1.34%
$ 97.95 million $ 293,724
Jul 28, 2024 $ 0.349
-0.08%
$ 96.71 million $ 240,923
Jul 27, 2024 $ 0.35
-0.59%
$ 98.48 million $ 395,776
Jul 26, 2024 $ 0.352
-2.33%
$ 99.1 million $ 802,165
Jul 25, 2024 $ 0.36
-5.32%
$ 101.46 million $ 311,053
Jul 24, 2024 $ 0.38
+0.46%
$ 107.15 million $ 435,457
Jul 23, 2024 $ 0.379
-2.41%
$ 106.68 million $ 395,301
Jul 22, 2024 $ 0.388
-2.83%
$ 109.29 million $ 405,775
Jul 21, 2024 $ 0.399
-1.39%
$ 112.47 million $ 450,135
Jul 20, 2024 $ 0.405
+7.40%
$ 114.09 million $ 998,555
Jul 19, 2024 $ 0.377
+4.52%
$ 106.22 million $ 675,459
Jul 18, 2024 $ 0.361
+0.06%
$ 101.63 million $ 572,369
Jul 17, 2024 $ 0.361
+3.78%
$ 101.56 million $ 620,303
Jul 16, 2024 $ 0.347
-5.53%
$ 97.86 million $ 654,029
Jul 15, 2024 $ 0.368
+7.61%
$ 103.54 million $ 322,401
Jul 14, 2024 $ 0.342
+1.66%
$ 96.23 million $ 302,370
Jul 13, 2024 $ 0.336
+1.54%
$ 94.71 million $ 301,105
Jul 12, 2024 $ 0.331
-1.48%
$ 93.28 million $ 482,202
Jul 11, 2024 $ 0.336
-0.02%
$ 94.68 million $ 328,106
Jul 10, 2024 $ 0.336
+1.20%
$ 94.72 million $ 303,745
Jul 9, 2024 $ 0.332
+1.68%
$ 93.61 million $ 271,793
Jul 8, 2024 $ 0.327
+3.58%
$ 92.07 million $ 428,196
Jul 7, 2024 $ 0.315
-2.30%
$ 88.88 million $ 398,409
Jul 6, 2024 $ 0.323
+2.75%
$ 91.15 million $ 411,812
Jul 5, 2024 $ 0.314
-3.74%
$ 88.71 million $ 683,972
Jul 4, 2024 $ 0.327
-12.22%
$ 92.23 million $ 998,425
Jul 3, 2024 $ 0.372
-10.63%
$ 105.06 million $ 790,194
Jul 2, 2024 $ 0.416
+2.10%
$ 117.55 million $ 517,470
Jul 1, 2024 $ 0.408
-0.34%
$ 115.12 million $ 563,289
Jun 30, 2024 $ 0.409
+4.02%
$ 115.51 million $ 424,872
Jun 29, 2024 $ 0.393
+1.08%
$ 110.97 million $ 415,439
Jun 28, 2024 $ 0.389
-2.93%
$ 109.79 million $ 323,301
Jun 27, 2024 $ 0.401
+1.97%
$ 113.1 million $ 315,796
Jun 26, 2024 $ 0.393
-0.40%
$ 110.91 million $ 348,527
Jun 25, 2024 $ 0.395
+4.48%
$ 111.37 million $ 444,353
Jun 24, 2024 $ 0.378
-3.64%
$ 106.58 million $ 555,452
Jun 23, 2024 $ 0.392
-1.77%
$ 110.58 million $ 393,981
Jun 22, 2024 $ 0.399
-4.37%
$ 112.81 million $ 533,507
Jun 21, 2024 $ 0.417
-4.76%
$ 117.96 million $ 475,268
Jun 20, 2024 $ 0.438
-1.80%
$ 123.79 million $ 527,755
Jun 19, 2024 $ 0.446
+0.67%
$ 126.09 million $ 478,844
Jun 18, 2024 $ 0.443
-8.97%
$ 125.22 million $ 1.11 million
Jun 17, 2024 $ 0.487
-8.89%
$ 137.54 million $ 889,044
Jun 16, 2024 $ 0.534
+1.56%
$ 150.95 million $ 348,790