Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.526
+0.83%
$ 146.04 million $ 329,313
Jun 14, 2024 $ 0.522
+0.43%
$ 144.84 million $ 533,432
Jun 13, 2024 $ 0.52
-3.75%
$ 144.26 million $ 349,850
Jun 12, 2024 $ 0.54
+2.13%
$ 149.89 million $ 544,203
Jun 11, 2024 $ 0.529
-2.67%
$ 146.77 million $ 938,166
Jun 10, 2024 $ 0.543
-3.84%
$ 150.78 million $ 622,675
Jun 9, 2024 $ 0.565
-2.78%
$ 156.79 million $ 743,216
Jun 8, 2024 $ 0.581
+8.22%
$ 161.42 million $ 2.41 million
Jun 7, 2024 $ 0.537
-6.25%
$ 149.2 million $ 1.04 million
Jun 6, 2024 $ 0.572
-3.10%
$ 159.15 million $ 559,017
Jun 5, 2024 $ 0.591
-3.10%
$ 164.27 million $ 890,323
Jun 4, 2024 $ 0.61
+2.48%
$ 169.5 million $ 520,176
Jun 3, 2024 $ 0.595
+1.20%
$ 165.4 million $ 937,225
Jun 2, 2024 $ 0.588
-2.90%
$ 163.44 million $ 667,817
Jun 1, 2024 $ 0.605
-1.74%
$ 168.46 million $ 642,668
May 31, 2024 $ 0.616
-1.34%
$ 171.4 million $ 618,583
May 30, 2024 $ 0.624
-0.16%
$ 173.71 million $ 868,836
May 29, 2024 $ 0.625
-6.62%
$ 174.01 million $ 618,685
May 28, 2024 $ 0.67
-2.17%
$ 186.37 million $ 580,598
May 27, 2024 $ 0.685
+2.65%
$ 190.51 million $ 694,791
May 26, 2024 $ 0.667
+2.87%
$ 185.55 million $ 539,215
May 25, 2024 $ 0.648
-2.29%
$ 180.74 million $ 578,232
May 24, 2024 $ 0.664
-5.05%
$ 185.01 million $ 928,163
May 23, 2024 $ 0.699
-1.69%
$ 194.74 million $ 1.03 million
May 22, 2024 $ 0.711
-8.23%
$ 198.1 million $ 1.19 million
May 21, 2024 $ 0.774
-3.02%
$ 215.86 million $ 1.02 million
May 20, 2024 $ 0.798
+15.81%
$ 222.57 million $ 686,628
May 19, 2024 $ 0.69
-2.75%
$ 192.22 million $ 778,664
May 18, 2024 $ 0.709
-0.24%
$ 197.73 million $ 505,139
May 17, 2024 $ 0.711
+0.84%
$ 198.22 million $ 1.01 million
May 16, 2024 $ 0.705
-1.20%
$ 196.62 million $ 697,074
May 15, 2024 $ 0.714
+11.80%
$ 198.97 million $ 1.45 million
May 14, 2024 $ 0.638
-5.80%
$ 177.96 million $ 622,083
May 13, 2024 $ 0.676
+0.02%
$ 188.58 million $ 555,588
May 12, 2024 $ 0.676
-0.93%
$ 188.62 million $ 600,277
May 11, 2024 $ 0.683
+1.38%
$ 190.53 million $ 735,197
May 10, 2024 $ 0.673
-4.26%
$ 187.92 million $ 948,142
May 9, 2024 $ 0.703
+2.99%
$ 196.29 million $ 545,399
May 8, 2024 $ 0.683
-4.93%
$ 190.59 million $ 1.34 million
May 7, 2024 $ 0.719
-1.43%
$ 200.51 million $ 610,032
May 6, 2024 $ 0.729
-3.88%
$ 203.43 million $ 1.58 million
May 5, 2024 $ 0.758
-4.03%
$ 211.63 million $ 699,501
May 4, 2024 $ 0.79
-0.04%
$ 220.34 million $ 765,027
May 3, 2024 $ 0.791
+3.63%
$ 220.49 million $ 969,035
May 2, 2024 $ 0.763
+5.65%
$ 212.77 million $ 1.41 million
May 1, 2024 $ 0.717
-3.45%
$ 201.37 million $ 1.07 million
Apr 30, 2024 $ 0.743
-2.89%
$ 207.05 million $ 1.58 million
Apr 29, 2024 $ 0.765
+0.04%
$ 213.25 million $ 1.02 million
Apr 28, 2024 $ 0.765
-2.45%
$ 213.16 million $ 1.26 million
Apr 27, 2024 $ 0.784
-2.44%
$ 218.8 million $ 1.06 million