Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.803
-4.18%
$ 224.27 million $ 1.11 million
Apr 25, 2024 $ 0.838
-7.16%
$ 234.01 million $ 1.44 million
Apr 24, 2024 $ 0.903
+0.99%
$ 252.06 million $ 1.28 million
Apr 23, 2024 $ 0.894
-2.78%
$ 249.57 million $ 1.26 million
Apr 22, 2024 $ 0.92
+1.21%
$ 256.73 million $ 1.03 million
Apr 21, 2024 $ 0.91
-1.69%
$ 254.12 million $ 1.12 million
Apr 20, 2024 $ 0.926
+5.80%
$ 256.27 million $ 989,289
Apr 19, 2024 $ 0.875
+3.10%
$ 242.22 million $ 1.79 million
Apr 18, 2024 $ 0.849
+7.66%
$ 234.95 million $ 2.53 million
Apr 17, 2024 $ 0.789
-8.30%
$ 218.21 million $ 2.03 million
Apr 16, 2024 $ 0.86
-0.55%
$ 237.94 million $ 2.67 million
Apr 15, 2024 $ 0.865
-10.28%
$ 239.25 million $ 2.7 million
Apr 14, 2024 $ 0.964
+23.09%
$ 266.7 million $ 3.6 million
Apr 13, 2024 $ 0.783
-17.04%
$ 216.77 million $ 4 million
Apr 12, 2024 $ 0.944
-16.05%
$ 261.32 million $ 3.31 million
Apr 11, 2024 $ 1.13
+8.69%
$ 311.36 million $ 3.04 million
Apr 10, 2024 $ 1.03
-0.94%
$ 286.34 million $ 2.21 million
Apr 9, 2024 $ 1.04
-1.48%
$ 289.08 million $ 2.23 million
Apr 8, 2024 $ 1.06
+16.39%
$ 293.35 million $ 2.4 million
Apr 7, 2024 $ 0.911
-4.29%
$ 252.06 million $ 1.92 million
Apr 6, 2024 $ 0.952
-0.43%
$ 263.34 million $ 1.41 million
Apr 5, 2024 $ 0.956
+1.10%
$ 264.48 million $ 1.63 million
Apr 4, 2024 $ 0.946
+1.01%
$ 261.69 million $ 1.35 million
Apr 3, 2024 $ 0.936
+0.34%
$ 259.06 million $ 1.9 million
Apr 2, 2024 $ 0.933
-11.36%
$ 258.18 million $ 4.04 million
Apr 1, 2024 $ 1.05
-8.01%
$ 291.23 million $ 2.26 million
Mar 31, 2024 $ 1.14
+5.97%
$ 316.65 million $ 3.08 million
Mar 30, 2024 $ 1.08
+1.30%
$ 298.83 million $ 2.98 million
Mar 29, 2024 $ 1.07
+18.36%
$ 295 million $ 6.77 million
Mar 28, 2024 $ 0.901
+28.37%
$ 249.22 million $ 7.04 million
Mar 27, 2024 $ 0.701
-8.10%
$ 194.03 million $ 2.42 million
Mar 26, 2024 $ 0.763
-0.24%
$ 211.15 million $ 5.86 million
Mar 25, 2024 $ 0.765
+13.11%
$ 211.64 million $ 2.25 million
Mar 24, 2024 $ 0.676
+1.03%
$ 187.16 million $ 1.03 million
Mar 23, 2024 $ 0.67
+3.90%
$ 185.52 million $ 887,311
Mar 22, 2024 $ 0.645
-2.46%
$ 178.55 million $ 2.12 million
Mar 21, 2024 $ 0.662
+17.61%
$ 183.06 million $ 2 million
Mar 20, 2024 $ 0.562
+8.82%
$ 155.54 million $ 1.23 million
Mar 19, 2024 $ 0.516
-9.05%
$ 142.9 million $ 1.04 million
Mar 18, 2024 $ 0.568
+1.50%
$ 157.32 million $ 2.09 million
Mar 17, 2024 $ 0.56
-0.48%
$ 154.84 million $ 2.7 million
Mar 16, 2024 $ 0.562
-21.14%
$ 154.66 million $ 20.04 million
Mar 15, 2024 $ 0.713
-4.26%
$ 196.18 million $ 1.35 million
Mar 14, 2024 $ 0.745
-6.18%
$ 204.86 million $ 1.72 million
Mar 13, 2024 $ 0.793
+1.89%
$ 218.22 million $ 1.19 million
Mar 12, 2024 $ 0.779
-6.98%
$ 214.19 million $ 1.82 million
Mar 11, 2024 $ 0.837
-3.86%
$ 230.31 million $ 2.08 million
Mar 10, 2024 $ 0.871
-7.80%
$ 239.51 million $ 2.33 million
Mar 9, 2024 $ 0.944
+17.05%
$ 259.78 million $ 2.97 million
Mar 8, 2024 $ 0.807
-5.64%
$ 221.93 million $ 2.63 million