Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.855
+18.61%
$ 235.17 million $ 3.66 million
Mar 6, 2024 $ 0.72
+6.56%
$ 198.16 million $ 2.16 million
Mar 5, 2024 $ 0.676
-2.31%
$ 185.96 million $ 7.18 million
Mar 4, 2024 $ 0.692
+33.13%
$ 190.34 million $ 5.59 million
Mar 3, 2024 $ 0.52
+18.87%
$ 142.98 million $ 2.57 million
Mar 2, 2024 $ 0.437
+6.92%
$ 120.29 million $ 967,961
Mar 1, 2024 $ 0.409
-1.10%
$ 112.52 million $ 1.17 million
Feb 29, 2024 $ 0.414
+1.95%
$ 113.78 million $ 1.22 million
Feb 28, 2024 $ 0.406
+3.04%
$ 111.6 million $ 1.8 million
Feb 27, 2024 $ 0.394
+6.68%
$ 108.33 million $ 1.29 million
Feb 26, 2024 $ 0.369
-4.58%
$ 101.56 million $ 1.8 million
Feb 25, 2024 $ 0.387
+1.01%
$ 106.4 million $ 917,432
Feb 24, 2024 $ 0.383
-0.41%
$ 105.34 million $ 623,258
Feb 23, 2024 $ 0.384
-1.05%
$ 105.78 million $ 561,089
Feb 22, 2024 $ 0.389
-4.53%
$ 106.93 million $ 890,857
Feb 21, 2024 $ 0.407
-0.75%
$ 111.99 million $ 1.19 million
Feb 20, 2024 $ 0.41
+2.65%
$ 112.84 million $ 1.23 million
Feb 19, 2024 $ 0.4
+13.22%
$ 109.92 million $ 2.39 million
Feb 18, 2024 $ 0.353
+3.52%
$ 97.08 million $ 629,407
Feb 17, 2024 $ 0.341
-1.16%
$ 93.78 million $ 608,593
Feb 16, 2024 $ 0.345
-3.65%
$ 94.87 million $ 898,437
Feb 15, 2024 $ 0.358
-1.70%
$ 98.47 million $ 912,251
Feb 14, 2024 $ 0.364
+3.28%
$ 100.17 million $ 715,068
Feb 13, 2024 $ 0.353
-4.67%
$ 96.99 million $ 592,279
Feb 12, 2024 $ 0.37
+10.17%
$ 101.74 million $ 1.39 million
Feb 11, 2024 $ 0.336
-0.62%
$ 92.35 million $ 518,815
Feb 10, 2024 $ 0.338
-0.84%
$ 92.92 million $ 551,905
Feb 9, 2024 $ 0.341
+3.62%
$ 93.72 million $ 614,848
Feb 8, 2024 $ 0.329
-1.07%
$ 90.43 million $ 483,041
Feb 7, 2024 $ 0.332
+1.01%
$ 91.41 million $ 414,384
Feb 6, 2024 $ 0.329
+0.40%
$ 90.49 million $ 571,904
Feb 5, 2024 $ 0.327
+1.47%
$ 90.09 million $ 394,317
Feb 4, 2024 $ 0.323
-5.90%
$ 88.78 million $ 672,410
Feb 3, 2024 $ 0.343
+2.82%
$ 94.36 million $ 446,246
Feb 2, 2024 $ 0.334
-1.22%
$ 91.77 million $ 1.04 million
Feb 1, 2024 $ 0.338
-1.81%
$ 92.91 million $ 643,277
Jan 31, 2024 $ 0.344
-5.90%
$ 94.61 million $ 498,192
Jan 30, 2024 $ 0.365
-2.32%
$ 100.5 million $ 538,188
Jan 29, 2024 $ 0.374
+8.71%
$ 102.89 million $ 857,513
Jan 28, 2024 $ 0.344
-0.16%
$ 94.63 million $ 487,956
Jan 27, 2024 $ 0.344
+2.52%
$ 94.77 million $ 720,904
Jan 26, 2024 $ 0.336
+2.90%
$ 92.45 million $ 456,176
Jan 25, 2024 $ 0.327
-3.31%
$ 89.83 million $ 699,149
Jan 24, 2024 $ 0.338
+0.33%
$ 92.92 million $ 412,469
Jan 23, 2024 $ 0.336
-0.10%
$ 92.57 million $ 734,641
Jan 22, 2024 $ 0.337
-5.90%
$ 92.67 million $ 594,482
Jan 21, 2024 $ 0.358
-0.22%
$ 98.52 million $ 428,058
Jan 20, 2024 $ 0.359
+1.24%
$ 98.74 million $ 601,799
Jan 19, 2024 $ 0.354
-5.56%
$ 97.52 million $ 784,768
Jan 18, 2024 $ 0.375
-6.88%
$ 103.29 million $ 671,611