Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.403
-2.45%
$ 110.91 million $ 527,155
Jan 16, 2024 $ 0.413
+3.14%
$ 113.7 million $ 1.28 million
Jan 15, 2024 $ 0.401
+3.95%
$ 110.24 million $ 723,554
Jan 14, 2024 $ 0.385
-1.34%
$ 106.05 million $ 786,016
Jan 13, 2024 $ 0.391
-3.59%
$ 107.5 million $ 1.2 million
Jan 12, 2024 $ 0.405
-6.36%
$ 111.5 million $ 657,201
Jan 11, 2024 $ 0.433
-2.14%
$ 119.09 million $ 717,697
Jan 10, 2024 $ 0.442
+9.55%
$ 121.71 million $ 691,217
Jan 9, 2024 $ 0.404
-2.98%
$ 111.1 million $ 463,233
Jan 8, 2024 $ 0.416
-2.30%
$ 114.53 million $ 797,586
Jan 7, 2024 $ 0.426
-1.49%
$ 117.24 million $ 463,039
Jan 6, 2024 $ 0.433
-3.05%
$ 119.05 million $ 853,058
Jan 5, 2024 $ 0.446
-5.02%
$ 122.77 million $ 600,552
Jan 4, 2024 $ 0.47
+4.12%
$ 129.28 million $ 687,895
Jan 3, 2024 $ 0.451
-9.03%
$ 124.16 million $ 951,588
Jan 2, 2024 $ 0.496
-2.36%
$ 136.49 million $ 845,989
Jan 1, 2024 $ 0.508
+6.14%
$ 139.79 million $ 1 million
Dec 31, 2023 $ 0.479
+6.17%
$ 131.69 million $ 777,607
Dec 30, 2023 $ 0.451
-0.95%
$ 124.02 million $ 568,637
Dec 29, 2023 $ 0.455
+1.28%
$ 125.27 million $ 660,595
Dec 28, 2023 $ 0.449
-2.44%
$ 123.67 million $ 783,025
Dec 27, 2023 $ 0.461
+1.29%
$ 126.77 million $ 661,448
Dec 26, 2023 $ 0.455
-0.77%
$ 125.15 million $ 1.59 million
Dec 25, 2023 $ 0.458
+0.47%
$ 126.16 million $ 996,993
Dec 24, 2023 $ 0.456
-2.80%
$ 125.57 million $ 1.22 million
Dec 23, 2023 $ 0.469
-3.13%
$ 129.08 million $ 682,272
Dec 22, 2023 $ 0.485
-0.03%
$ 133.26 million $ 1.11 million
Dec 21, 2023 $ 0.485
+11.96%
$ 133.3 million $ 2.62 million
Dec 20, 2023 $ 0.433
-9.39%
$ 119.06 million $ 2.57 million
Dec 19, 2023 $ 0.478
+12.56%
$ 131.39 million $ 1.85 million
Dec 18, 2023 $ 0.425
-2.05%
$ 116.74 million $ 725,265
Dec 17, 2023 $ 0.434
-0.97%
$ 119.19 million $ 608,381
Dec 16, 2023 $ 0.438
-6.56%
$ 120.36 million $ 1.12 million
Dec 15, 2023 $ 0.469
-5.65%
$ 128.82 million $ 1.12 million
Dec 14, 2023 $ 0.497
+1.29%
$ 136.55 million $ 1.7 million
Dec 13, 2023 $ 0.49
+3.84%
$ 134.8 million $ 2.26 million
Dec 12, 2023 $ 0.472
-5.41%
$ 129.75 million $ 1.57 million
Dec 11, 2023 $ 0.499
-14.24%
$ 137.18 million $ 1.36 million
Dec 10, 2023 $ 0.582
+2.24%
$ 159.97 million $ 1.46 million
Dec 9, 2023 $ 0.569
-11.01%
$ 156.47 million $ 1.5 million
Dec 8, 2023 $ 0.639
+16.76%
$ 175.83 million $ 3.23 million
Dec 7, 2023 $ 0.548
+0.96%
$ 150.59 million $ 1.65 million
Dec 6, 2023 $ 0.543
+2.06%
$ 149.17 million $ 1.68 million
Dec 5, 2023 $ 0.532
-6.13%
$ 146.42 million $ 2.35 million
Dec 4, 2023 $ 0.567
+11.89%
$ 158.37 million $ 3.71 million
Dec 3, 2023 $ 0.506
-0.14%
$ 141.55 million $ 2.08 million
Dec 2, 2023 $ 0.507
+19.92%
$ 141.6 million $ 3.01 million
Dec 1, 2023 $ 0.423
+2.47%
$ 117.82 million $ 833,397
Nov 30, 2023 $ 0.413
+1.44%
$ 114.98 million $ 1.14 million
Nov 29, 2023 $ 0.407
-3.11%
$ 113.38 million $ 534,957