Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.42
+10.60%
$ 117.03 million $ 1.74 million
Nov 27, 2023 $ 0.38
+1.71%
$ 105.79 million $ 2.94 million
Nov 26, 2023 $ 0.373
+16.81%
$ 103.73 million $ 1.46 million
Nov 25, 2023 $ 0.319
+3.18%
$ 88.81 million $ 708,318
Nov 24, 2023 $ 0.309
+0.86%
$ 86.08 million $ 677,886
Nov 23, 2023 $ 0.307
-1.68%
$ 85.37 million $ 782,797
Nov 22, 2023 $ 0.312
+10.16%
$ 86.79 million $ 777,272
Nov 21, 2023 $ 0.283
-4.53%
$ 78.77 million $ 622,901
Nov 20, 2023 $ 0.297
-1.11%
$ 82.49 million $ 853,646
Nov 19, 2023 $ 0.3
+3.78%
$ 83.41 million $ 655,704
Nov 18, 2023 $ 0.289
-0.87%
$ 80.37 million $ 551,470
Nov 17, 2023 $ 0.292
-0.39%
$ 81.09 million $ 543,474
Nov 16, 2023 $ 0.293
-5.72%
$ 81.4 million $ 666,942
Nov 15, 2023 $ 0.31
+5.86%
$ 86.31 million $ 530,150
Nov 14, 2023 $ 0.293
-3.44%
$ 81.53 million $ 595,601
Nov 13, 2023 $ 0.304
-6.27%
$ 84.42 million $ 962,442
Nov 12, 2023 $ 0.324
-4.62%
$ 90.05 million $ 850,059
Nov 11, 2023 $ 0.34
+2.33%
$ 94.39 million $ 631,668
Nov 10, 2023 $ 0.332
+5.93%
$ 92.17 million $ 958,540
Nov 9, 2023 $ 0.313
+11.64%
$ 87.02 million $ 786,609
Nov 8, 2023 $ 0.281
-0.74%
$ 78.04 million $ 629,308
Nov 7, 2023 $ 0.283
-4.69%
$ 78.61 million $ 764,183
Nov 6, 2023 $ 0.297
+2.00%
$ 82.49 million $ 985,897
Nov 5, 2023 $ 0.291
+4.92%
$ 80.81 million $ 997,400
Nov 4, 2023 $ 0.277
+2.08%
$ 77.01 million $ 356,669
Nov 3, 2023 $ 0.271
-2.08%
$ 75.45 million $ 401,485
Nov 2, 2023 $ 0.277
-1.04%
$ 76.98 million $ 747,156
Nov 1, 2023 $ 0.28
+3.77%
$ 77.8 million $ 829,693
Oct 31, 2023 $ 0.27
+1.41%
$ 74.96 million $ 621,721
Oct 30, 2023 $ 0.266
+7.94%
$ 73.93 million $ 598,431
Oct 29, 2023 $ 0.247
+2.11%
$ 68.52 million $ 581,426
Oct 28, 2023 $ 0.241
+3.74%
$ 67.04 million $ 336,679
Oct 27, 2023 $ 0.233
-1.99%
$ 64.65 million $ 336,189
Oct 26, 2023 $ 0.238
-0.10%
$ 65.95 million $ 569,211
Oct 25, 2023 $ 0.238
-1.55%
$ 66.08 million $ 908,393
Oct 24, 2023 $ 0.242
-4.24%
$ 67.16 million $ 1.01 million
Oct 23, 2023 $ 0.252
+10.16%
$ 70.11 million $ 1.44 million
Oct 22, 2023 $ 0.229
+4.29%
$ 63.64 million $ 703,160
Oct 21, 2023 $ 0.22
+9.56%
$ 60.98 million $ 469,441
Oct 20, 2023 $ 0.2
+6.35%
$ 55.56 million $ 452,054
Oct 19, 2023 $ 0.189
-0.47%
$ 52.25 million $ 391,818
Oct 18, 2023 $ 0.189
-1.43%
$ 52.5 million $ 359,074
Oct 17, 2023 $ 0.192
-2.33%
$ 53.25 million $ 440,933
Oct 16, 2023 $ 0.197
+4.31%
$ 54.54 million $ 424,411
Oct 15, 2023 $ 0.189
-1.03%
$ 52.25 million $ 414,006
Oct 14, 2023 $ 0.191
+1.65%
$ 52.81 million $ 386,206
Oct 13, 2023 $ 0.188
+2.25%
$ 51.97 million $ 412,685
Oct 12, 2023 $ 0.183
-2.17%
$ 50.84 million $ 352,763
Oct 11, 2023 $ 0.188
-0.91%
$ 51.33 million $ 325,394
Oct 10, 2023 $ 0.189
-2.94%
$ 51.77 million $ 310,926