Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.195
-4.25%
$ 53.34 million $ 339,607
Oct 8, 2023 $ 0.204
+0.56%
$ 55.64 million $ 434,095
Oct 7, 2023 $ 0.203
-0.58%
$ 55.33 million $ 482,521
Oct 6, 2023 $ 0.204
+2.03%
$ 55.66 million $ 456,896
Oct 5, 2023 $ 0.2
-1.78%
$ 54.56 million $ 330,577
Oct 4, 2023 $ 0.203
+1.36%
$ 55.56 million $ 384,253
Oct 3, 2023 $ 0.201
-0.55%
$ 54.81 million $ 425,970
Oct 2, 2023 $ 0.202
-3.67%
$ 55.11 million $ 404,152
Oct 1, 2023 $ 0.209
+5.19%
$ 57.21 million $ 588,370
Sep 30, 2023 $ 0.199
-2.02%
$ 54.4 million $ 404,240
Sep 29, 2023 $ 0.203
+2.43%
$ 55.53 million $ 500,846
Sep 28, 2023 $ 0.198
+4.07%
$ 54.21 million $ 511,373
Sep 27, 2023 $ 0.191
-0.50%
$ 52.09 million $ 416,037
Sep 26, 2023 $ 0.192
-0.93%
$ 52.35 million $ 305,489
Sep 25, 2023 $ 0.193
-0.88%
$ 52.84 million $ 371,956
Sep 24, 2023 $ 0.195
-2.57%
$ 53.3 million $ 549,031
Sep 23, 2023 $ 0.2
-2.43%
$ 54.71 million $ 307,762
Sep 22, 2023 $ 0.205
-1.47%
$ 55.37 million $ 348,219
Sep 21, 2023 $ 0.208
-2.03%
$ 56.19 million $ 310,497
Sep 20, 2023 $ 0.213
-1.06%
$ 57.35 million $ 342,733
Sep 19, 2023 $ 0.215
+3.93%
$ 57.98 million $ 342,194
Sep 18, 2023 $ 0.207
+2.53%
$ 55.79 million $ 516,237
Sep 17, 2023 $ 0.202
-1.02%
$ 54.37 million $ 233,251
Sep 16, 2023 $ 0.204
-0.54%
$ 54.94 million $ 443,666
Sep 15, 2023 $ 0.205
-0.71%
$ 55.26 million $ 385,570
Sep 14, 2023 $ 0.206
-0.89%
$ 55.66 million $ 327,564
Sep 13, 2023 $ 0.208
-2.64%
$ 56.17 million $ 321,247
Sep 12, 2023 $ 0.214
+0.50%
$ 57.69 million $ 475,969
Sep 11, 2023 $ 0.213
-4.03%
$ 57.41 million $ 460,418
Sep 10, 2023 $ 0.222
-0.83%
$ 59.81 million $ 306,449
Sep 9, 2023 $ 0.224
-0.64%
$ 60.31 million $ 268,333
Sep 8, 2023 $ 0.225
-1.37%
$ 60.71 million $ 263,911
Sep 7, 2023 $ 0.228
-2.08%
$ 61.56 million $ 303,142
Sep 6, 2023 $ 0.233
-0.91%
$ 62.88 million $ 332,745
Sep 5, 2023 $ 0.235
+2.35%
$ 63.45 million $ 375,647
Sep 4, 2023 $ 0.23
+0.02%
$ 61.99 million $ 389,287
Sep 3, 2023 $ 0.23
-1.52%
$ 61.98 million $ 367,409
Sep 2, 2023 $ 0.233
+0.74%
$ 62.93 million $ 350,528
Sep 1, 2023 $ 0.232
-1.52%
$ 62.46 million $ 465,450
Aug 31, 2023 $ 0.235
-3.29%
$ 63.42 million $ 295,416
Aug 30, 2023 $ 0.243
-4.61%
$ 61.81 million $ 400,266
Aug 29, 2023 $ 0.255
+2.75%
$ 64.79 million $ 561,682
Aug 28, 2023 $ 0.248
-1.85%
$ 63.05 million $ 363,970
Aug 27, 2023 $ 0.253
+0.42%
$ 64.24 million $ 304,478
Aug 26, 2023 $ 0.252
+0.34%
$ 63.94 million $ 358,827
Aug 25, 2023 $ 0.251
-4.57%
$ 63.72 million $ 518,241
Aug 24, 2023 $ 0.263
-1.97%
$ 66.77 million $ 377,268
Aug 23, 2023 $ 0.268
+3.88%
$ 68.1 million $ 334,718
Aug 22, 2023 $ 0.258
-2.59%
$ 65.54 million $ 392,999
Aug 21, 2023 $ 0.265
-3.79%
$ 67.27 million $ 425,059