Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.275
+3.04%
$ 69.92 million $ 467,402
Aug 19, 2023 $ 0.267
+4.00%
$ 67.86 million $ 725,533
Aug 18, 2023 $ 0.257
-3.51%
$ 65.25 million $ 772,734
Aug 17, 2023 $ 0.266
-3.37%
$ 67.62 million $ 658,289
Aug 16, 2023 $ 0.275
-2.08%
$ 69.98 million $ 549,078
Aug 15, 2023 $ 0.281
-1.79%
$ 71.48 million $ 311,991
Aug 14, 2023 $ 0.286
-0.64%
$ 72.73 million $ 362,693
Aug 13, 2023 $ 0.288
+2.08%
$ 73.2 million $ 513,913
Aug 12, 2023 $ 0.282
+2.05%
$ 71.68 million $ 426,727
Aug 11, 2023 $ 0.277
-0.80%
$ 70.23 million $ 445,512
Aug 9, 2023 $ 0.281
-1.00%
$ 70.78 million $ 434,827
Aug 8, 2023 $ 0.284
+2.49%
$ 71.48 million $ 689,470
Aug 7, 2023 $ 0.277
-5.17%
$ 69.75 million $ 640,254
Aug 6, 2023 $ 0.292
-2.78%
$ 73.56 million $ 365,287
Aug 5, 2023 $ 0.301
+0.33%
$ 75.67 million $ 484,112
Aug 4, 2023 $ 0.3
-1.45%
$ 75.42 million $ 457,590
Aug 3, 2023 $ 0.304
-1.37%
$ 76.48 million $ 388,193
Aug 2, 2023 $ 0.308
-3.16%
$ 77.51 million $ 587,912
Aug 1, 2023 $ 0.318
-0.73%
$ 80.03 million $ 545,819
Jul 31, 2023 $ 0.321
+0.90%
$ 80.64 million $ 612,718
Jul 30, 2023 $ 0.318
+1.42%
$ 79.92 million $ 617,017
Jul 29, 2023 $ 0.313
+0.89%
$ 78.77 million $ 515,141
Jul 28, 2023 $ 0.31
-1.79%
$ 78.08 million $ 599,340
Jul 27, 2023 $ 0.316
+3.52%
$ 79.52 million $ 515,469
Jul 26, 2023 $ 0.305
+0.91%
$ 76.81 million $ 340,913
Jul 25, 2023 $ 0.303
-0.95%
$ 76.13 million $ 337,983
Jul 24, 2023 $ 0.306
-1.08%
$ 76.94 million $ 360,545
Jul 23, 2023 $ 0.309
-0.54%
$ 77.77 million $ 635,645
Jul 22, 2023 $ 0.311
-1.67%
$ 78.2 million $ 677,833
Jul 21, 2023 $ 0.316
-1.46%
$ 79.53 million $ 399,140
Jul 20, 2023 $ 0.321
-0.65%
$ 80.71 million $ 605,552
Jul 19, 2023 $ 0.323
-1.12%
$ 81.18 million $ 515,036
Jul 18, 2023 $ 0.327
-0.65%
$ 82.13 million $ 362,743
Jul 17, 2023 $ 0.329
-0.17%
$ 127.22 million $ 351,925
Jul 16, 2023 $ 0.329
-2.39%
$ 127.45 million $ 650,845
Jul 15, 2023 $ 0.337
-1.59%
$ 130.56 million $ 380,881
Jul 14, 2023 $ 0.343
-5.13%
$ 132.63 million $ 512,610
Jul 13, 2023 $ 0.361
+6.53%
$ 139.8 million $ 480,380
Jul 12, 2023 $ 0.339
+0.79%
$ 131.24 million $ 573,732
Jul 11, 2023 $ 0.336
+0.05%
$ 130.22 million $ 445,283
Jul 10, 2023 $ 0.336
-0.55%
$ 130.16 million $ 402,273
Jul 9, 2023 $ 0.338
+1.03%
$ 130.88 million $ 392,916
Jul 8, 2023 $ 0.335
+0.45%
$ 129.55 million $ 763,152
Jul 7, 2023 $ 0.333
+5.17%
$ 128.94 million $ 416,832
Jul 6, 2023 $ 0.317
-3.75%
$ 122.6 million $ 389,425
Jul 5, 2023 $ 0.329
-5.06%
$ 127.34 million $ 395,620
Jul 4, 2023 $ 0.346
-3.12%
$ 134.15 million $ 491,883
Jul 3, 2023 $ 0.358
-3.11%
$ 138.44 million $ 489,180
Jul 2, 2023 $ 0.369
-0.67%
$ 142.87 million $ 303,543
Jul 1, 2023 $ 0.371
-5.18%
$ 143.84 million $ 395,382