Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.392
+4.85%
$ 151.69 million $ 436,111
Jun 29, 2023 $ 0.374
+1.65%
$ 144.68 million $ 557,946
Jun 28, 2023 $ 0.368
-5.21%
$ 142.33 million $ 330,594
Jun 27, 2023 $ 0.388
+4.76%
$ 150.16 million $ 396,423
Jun 26, 2023 $ 0.37
+1.40%
$ 143.33 million $ 1.1 million
Jun 25, 2023 $ 0.365
+1.03%
$ 141.34 million $ 442,021
Jun 24, 2023 $ 0.361
-0.98%
$ 139.9 million $ 378,139
Jun 23, 2023 $ 0.365
+1.35%
$ 141.25 million $ 456,600
Jun 22, 2023 $ 0.359
-10.15%
$ 139.19 million $ 586,972
Jun 21, 2023 $ 0.4
+3.89%
$ 154.92 million $ 552,916
Jun 20, 2023 $ 0.385
+6.66%
$ 149.11 million $ 461,898
Jun 19, 2023 $ 0.361
+3.63%
$ 139.81 million $ 401,522
Jun 18, 2023 $ 0.348
-4.01%
$ 134.92 million $ 375,608
Jun 17, 2023 $ 0.363
+1.61%
$ 140.58 million $ 417,841
Jun 16, 2023 $ 0.357
+11.63%
$ 138.3 million $ 440,548
Jun 15, 2023 $ 0.32
-2.83%
$ 123.9 million $ 412,326
Jun 14, 2023 $ 0.329
-4.91%
$ 127.5 million $ 797,738
Jun 13, 2023 $ 0.346
-1.24%
$ 134.04 million $ 527,903
Jun 12, 2023 $ 0.351
-2.94%
$ 135.73 million $ 536,693
Jun 11, 2023 $ 0.361
+4.24%
$ 139.85 million $ 474,239
Jun 10, 2023 $ 0.346
-9.17%
$ 134.14 million $ 797,837
Jun 9, 2023 $ 0.381
-11.00%
$ 147.7 million $ 618,758
Jun 8, 2023 $ 0.429
+2.87%
$ 165.93 million $ 748,050
Jun 7, 2023 $ 0.417
-10.82%
$ 161.34 million $ 1.73 million
Jun 6, 2023 $ 0.467
+2.63%
$ 180.96 million $ 2.08 million
Jun 5, 2023 $ 0.456
-14.71%
$ 176.62 million $ 6.02 million
Jun 4, 2023 $ 0.535
-1.68%
$ 207.1 million $ 1.56 million
Jun 3, 2023 $ 0.544
+19.90%
$ 210.66 million $ 1.92 million
Jun 2, 2023 $ 0.454
+3.73%
$ 175.76 million $ 1.17 million
Jun 1, 2023 $ 0.437
+5.98%
$ 169.4 million $ 2.22 million
May 31, 2023 $ 0.413
+5.61%
$ 159.86 million $ 931,624
May 30, 2023 $ 0.391
+4.47%
$ 151.38 million $ 618,577
May 29, 2023 $ 0.374
-0.82%
$ 144.91 million $ 370,622
May 28, 2023 $ 0.377
+4.45%
$ 146.1 million $ 506,934
May 27, 2023 $ 0.361
+3.00%
$ 139.9 million $ 446,836
May 26, 2023 $ 0.351
+2.41%
$ 135.81 million $ 502,820
May 25, 2023 $ 0.342
-1.65%
$ 132.61 million $ 705,757
May 24, 2023 $ 0.348
-3.24%
$ 134.7 million $ 902,718
May 23, 2023 $ 0.36
+1.56%
$ 139.23 million $ 1.42 million
May 22, 2023 $ 0.354
+6.63%
$ 137.04 million $ 588,032
May 21, 2023 $ 0.332
-2.37%
$ 128.52 million $ 848,130
May 20, 2023 $ 0.34
+3.10%
$ 131.64 million $ 1.11 million
May 19, 2023 $ 0.33
-0.18%
$ 127.69 million $ 1.3 million
May 18, 2023 $ 0.33
-1.35%
$ 127.93 million $ 1.93 million
May 17, 2023 $ 0.335
+14.09%
$ 129.75 million $ 1.14 million
May 16, 2023 $ 0.294
+6.04%
$ 113.73 million $ 686,493
May 15, 2023 $ 0.277
+0.87%
$ 107.25 million $ 555,347
May 14, 2023 $ 0.275
+2.24%
$ 106.33 million $ 750,950
May 13, 2023 $ 0.269
+7.02%
$ 104 million $ 997,965
May 12, 2023 $ 0.251
+2.90%
$ 97.16 million $ 1.01 million