Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.244
-6.37%
$ 94.42 million $ 604,840
May 10, 2023 $ 0.261
+2.02%
$ 100.92 million $ 1.3 million
May 9, 2023 $ 0.255
-3.66%
$ 98.91 million $ 995,458
May 8, 2023 $ 0.265
-7.60%
$ 102.61 million $ 1.59 million
May 7, 2023 $ 0.287
-3.75%
$ 111.03 million $ 1.47 million
May 6, 2023 $ 0.298
-4.32%
$ 115.35 million $ 1.17 million
May 5, 2023 $ 0.311
+0.57%
$ 120.55 million $ 1.62 million
May 4, 2023 $ 0.309
-4.37%
$ 119.84 million $ 1.63 million
May 3, 2023 $ 0.324
-1.49%
$ 125.32 million $ 1.63 million
May 2, 2023 $ 0.329
+2.83%
$ 127.24 million $ 1.56 million
May 1, 2023 $ 0.319
-4.85%
$ 123.71 million $ 2.06 million
Apr 30, 2023 $ 0.336
-1.23%
$ 130.04 million $ 2.28 million
Apr 29, 2023 $ 0.34
-1.67%
$ 131.67 million $ 2.95 million
Apr 28, 2023 $ 0.346
+0.67%
$ 133.95 million $ 2.52 million
Apr 27, 2023 $ 0.344
+4.86%
$ 133.06 million $ 1.32 million
Apr 26, 2023 $ 0.328
-2.13%
$ 126.89 million $ 1.44 million
Apr 25, 2023 $ 0.335
-0.65%
$ 129.66 million $ 1.39 million
Apr 24, 2023 $ 0.337
-3.82%
$ 130.52 million $ 820,824
Apr 23, 2023 $ 0.35
+0.62%
$ 135.7 million $ 1.16 million
Apr 22, 2023 $ 0.348
+3.32%
$ 134.87 million $ 1.32 million
Apr 21, 2023 $ 0.337
-6.23%
$ 130.53 million $ 1.34 million
Apr 20, 2023 $ 0.359
-3.66%
$ 139.2 million $ 1.26 million
Apr 19, 2023 $ 0.373
-6.17%
$ 144.47 million $ 1.06 million
Apr 18, 2023 $ 0.398
+0.00%
$ 153.96 million $ 1.17 million
Apr 17, 2023 $ 0.398
+1.53%
$ 153.95 million $ 1.87 million
Apr 16, 2023 $ 0.392
-1.80%
$ 151.61 million $ 1.48 million
Apr 15, 2023 $ 0.399
+1.62%
$ 154.4 million $ 1.35 million
Apr 14, 2023 $ 0.392
+3.07%
$ 151.93 million $ 1.77 million
Apr 13, 2023 $ 0.381
+3.65%
$ 147.41 million $ 1.61 million
Apr 12, 2023 $ 0.367
-1.59%
$ 142.21 million $ 1.86 million
Apr 11, 2023 $ 0.373
-0.79%
$ 144.5 million $ 1.05 million
Apr 10, 2023 $ 0.376
+0.23%
$ 145.69 million $ 993,822
Apr 9, 2023 $ 0.375
+0.76%
$ 145.35 million $ 1.05 million
Apr 8, 2023 $ 0.373
-2.64%
$ 144.24 million $ 1.09 million
Apr 7, 2023 $ 0.383
-0.23%
$ 148.15 million $ 1.09 million
Apr 6, 2023 $ 0.383
-4.63%
$ 148.49 million $ 1.09 million
Apr 5, 2023 $ 0.402
-2.18%
$ 155.72 million $ 1.26 million
Apr 4, 2023 $ 0.411
+10.22%
$ 159.18 million $ 1.32 million
Apr 3, 2023 $ 0.373
-3.06%
$ 144.42 million $ 1.13 million
Apr 2, 2023 $ 0.385
-2.63%
$ 148.98 million $ 1.01 million
Apr 1, 2023 $ 0.395
-1.57%
$ 153 million $ 929,237
Mar 31, 2023 $ 0.401
+5.76%
$ 155.45 million $ 1.36 million
Mar 30, 2023 $ 0.38
-0.24%
$ 146.97 million $ 1.23 million
Mar 29, 2023 $ 0.38
+8.03%
$ 147.33 million $ 1.45 million
Mar 28, 2023 $ 0.352
+3.59%
$ 136.37 million $ 1.25 million
Mar 27, 2023 $ 0.34
-3.45%
$ 131.63 million $ 1 million
Mar 26, 2023 $ 0.352
+2.03%
$ 136.34 million $ 1.21 million
Mar 25, 2023 $ 0.345
+0.80%
$ 133.62 million $ 1.07 million
Mar 24, 2023 $ 0.342
-7.97%
$ 132.55 million $ 1.02 million
Mar 23, 2023 $ 0.372
+9.76%
$ 144.04 million $ 1.31 million