Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.339
-3.59%
$ 131.22 million $ 1.33 million
Mar 21, 2023 $ 0.352
-1.55%
$ 136.12 million $ 1.22 million
Mar 20, 2023 $ 0.357
-3.08%
$ 138.23 million $ 1.02 million
Mar 19, 2023 $ 0.368
+1.74%
$ 142.68 million $ 931,727
Mar 18, 2023 $ 0.362
-3.67%
$ 140.25 million $ 1.46 million
Mar 17, 2023 $ 0.376
+6.13%
$ 145.55 million $ 1.86 million
Mar 16, 2023 $ 0.354
+3.66%
$ 137.15 million $ 915,496
Mar 15, 2023 $ 0.342
-1.32%
$ 132.3 million $ 1.52 million
Mar 14, 2023 $ 0.346
+2.65%
$ 134.06 million $ 1.34 million
Mar 13, 2023 $ 0.337
+8.01%
$ 33.49 million $ 1.67 million
Mar 12, 2023 $ 0.312
+6.33%
$ 31 million $ 1.07 million
Mar 11, 2023 $ 0.294
-3.77%
$ 29.06 million $ 1.21 million
Mar 10, 2023 $ 0.305
+2.15%
$ 30.19 million $ 1.67 million
Mar 9, 2023 $ 0.299
-7.43%
$ 29.56 million $ 1.64 million
Mar 8, 2023 $ 0.323
-3.44%
$ 31.93 million $ 637,043
Mar 7, 2023 $ 0.334
-2.25%
$ 33.07 million $ 1.09 million
Mar 6, 2023 $ 0.342
+0.70%
$ 33.83 million $ 1.11 million
Mar 5, 2023 $ 0.34
+1.98%
$ 33.6 million $ 1.09 million
Mar 4, 2023 $ 0.333
-4.17%
$ 32.95 million $ 1.43 million
Mar 3, 2023 $ 0.347
-5.99%
$ 34.38 million $ 1.31 million
Mar 2, 2023 $ 0.37
-4.06%
$ 36.57 million $ 1.37 million
Mar 1, 2023 $ 0.385
-2.92%
$ 38.12 million $ 1.62 million
Feb 28, 2023 $ 0.397
-2.71%
$ 39.27 million $ 1.11 million
Feb 27, 2023 $ 0.408
+0.62%
$ 40.36 million $ 1.41 million
Feb 26, 2023 $ 0.405
+6.07%
$ 40.11 million $ 993,233
Feb 25, 2023 $ 0.382
-2.28%
$ 37.82 million $ 1.03 million
Feb 24, 2023 $ 0.391
-6.21%
$ 38.7 million $ 1.28 million
Feb 23, 2023 $ 0.417
-5.85%
$ 41.26 million $ 1.64 million
Feb 22, 2023 $ 0.443
+3.23%
$ 43.82 million $ 1.6 million
Feb 21, 2023 $ 0.429
-6.41%
$ 42.45 million $ 1.63 million
Feb 20, 2023 $ 0.458
-5.11%
$ 45.35 million $ 1.9 million
Feb 19, 2023 $ 0.483
-4.24%
$ 47.8 million $ 1.97 million
Feb 18, 2023 $ 0.504
+4.42%
$ 49.92 million $ 2.76 million
Feb 17, 2023 $ 0.483
+7.25%
$ 47.81 million $ 1.63 million
Feb 16, 2023 $ 0.449
-6.40%
$ 44.47 million $ 2.4 million
Feb 15, 2023 $ 0.479
+6.89%
$ 47.44 million $ 1.81 million
Feb 14, 2023 $ 0.449
+8.11%
$ 44.38 million $ 1.5 million
Feb 13, 2023 $ 0.415
-5.55%
$ 41.05 million $ 1.93 million
Feb 12, 2023 $ 0.439
-2.90%
$ 43.46 million $ 1.45 million
Feb 11, 2023 $ 0.452
+9.51%
$ 44.76 million $ 1.97 million
Feb 10, 2023 $ 0.413
-5.99%
$ 40.85 million $ 2.72 million
Feb 9, 2023 $ 0.439
-14.74%
$ 43.45 million $ 7.27 million
Feb 8, 2023 $ 0.515
+24.31%
$ 50.94 million $ 22.45 million
Feb 7, 2023 $ 0.414
+11.98%
$ 40.98 million $ 2.06 million
Feb 6, 2023 $ 0.37
-4.46%
$ 36.59 million $ 1.29 million
Feb 5, 2023 $ 0.387
-11.44%
$ 38.29 million $ 1.61 million
Feb 4, 2023 $ 0.437
+4.18%
$ 43.09 million $ 703,697
Feb 3, 2023 $ 0.419
-4.00%
$ 41.36 million $ 968,682
Feb 2, 2023 $ 0.437
+2.85%
$ 43.08 million $ 2.51 million
Feb 1, 2023 $ 0.425
-1.70%
$ 41.89 million $ 2.25 million