Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.432
+8.89%
$ 42.62 million $ 1.29 million
Jan 30, 2023 $ 0.397
-13.03%
$ 39.15 million $ 1.55 million
Jan 29, 2023 $ 0.457
+21.45%
$ 45.02 million $ 1.55 million
Jan 28, 2023 $ 0.376
+6.09%
$ 37.07 million $ 1.19 million
Jan 27, 2023 $ 0.354
-4.98%
$ 34.94 million $ 1.16 million
Jan 26, 2023 $ 0.373
+7.33%
$ 36.77 million $ 1.44 million
Jan 25, 2023 $ 0.347
+6.14%
$ 34.27 million $ 964,481
Jan 24, 2023 $ 0.327
-7.53%
$ 32.29 million $ 900,204
Jan 23, 2023 $ 0.354
-0.65%
$ 34.92 million $ 1.02 million
Jan 22, 2023 $ 0.356
+4.57%
$ 35.15 million $ 1.24 million
Jan 21, 2023 $ 0.341
-0.48%
$ 33.61 million $ 1.67 million
Jan 20, 2023 $ 0.343
+12.28%
$ 33.77 million $ 1.77 million
Jan 19, 2023 $ 0.305
+4.09%
$ 30.08 million $ 849,567
Jan 18, 2023 $ 0.293
-7.23%
$ 28.14 million $ 1.23 million
Jan 17, 2023 $ 0.316
-7.72%
$ 30.33 million $ 1.28 million
Jan 16, 2023 $ 0.342
+14.20%
$ 32.87 million $ 1.3 million
Jan 15, 2023 $ 0.3
+0.29%
$ 28.78 million $ 1.03 million
Jan 14, 2023 $ 0.299
+2.59%
$ 28.7 million $ 1.4 million
Jan 13, 2023 $ 0.291
+0.20%
$ 27.97 million $ 1.11 million
Jan 12, 2023 $ 0.291
+10.84%
$ 27.93 million $ 1.35 million
Jan 11, 2023 $ 0.262
+3.00%
$ 25.19 million $ 832,422
Jan 10, 2023 $ 0.255
-1.09%
$ 24.45 million $ 747,541
Jan 9, 2023 $ 0.258
+1.94%
$ 24.73 million $ 924,127
Jan 8, 2023 $ 0.253
+0.17%
$ 24.26 million $ 820,691
Jan 7, 2023 $ 0.252
+0.27%
$ 24.22 million $ 783,280
Jan 6, 2023 $ 0.252
+0.14%
$ 24.15 million $ 867,014
Jan 5, 2023 $ 0.251
-4.24%
$ 24.12 million $ 596,190
Jan 4, 2023 $ 0.262
+3.44%
$ 25.19 million $ 1.07 million
Jan 3, 2023 $ 0.254
-9.13%
$ 24.35 million $ 1.1 million
Jan 2, 2023 $ 0.279
+16.42%
$ 26.8 million $ 2.55 million
Jan 1, 2023 $ 0.24
+0.88%
$ 23.02 million $ 765,461
Dec 31, 2022 $ 0.238
-0.15%
$ 22.82 million $ 742,502
Dec 30, 2022 $ 0.238
+2.19%
$ 22.85 million $ 566,781
Dec 29, 2022 $ 0.233
+1.01%
$ 22.35 million $ 870,109
Dec 28, 2022 $ 0.231
+0.46%
$ 22.13 million $ 845,614
Dec 27, 2022 $ 0.229
-0.50%
$ 22.03 million $ 824,425
Dec 26, 2022 $ 0.231
+0.42%
$ 22.14 million $ 725,817
Dec 25, 2022 $ 0.23
+1.57%
$ 22.05 million $ 694,088
Dec 24, 2022 $ 0.226
-0.24%
$ 21.7 million $ 738,398
Dec 23, 2022 $ 0.227
+1.78%
$ 21.76 million $ 808,143
Dec 22, 2022 $ 0.223
-1.98%
$ 21.38 million $ 739,178
Dec 21, 2022 $ 0.227
+1.70%
$ 21.81 million $ 783,600
Dec 20, 2022 $ 0.223
+3.98%
$ 21.44 million $ 776,280
Dec 19, 2022 $ 0.215
-4.05%
$ 20.62 million $ 1.32 million
Dec 18, 2022 $ 0.224
+1.25%
$ 21.49 million $ 1.51 million
Dec 17, 2022 $ 0.221
+1.24%
$ 21.22 million $ 1.41 million
Dec 16, 2022 $ 0.218
-3.60%
$ 20.96 million $ 1.44 million
Dec 15, 2022 $ 0.227
+1.49%
$ 21.75 million $ 1.5 million
Dec 14, 2022 $ 0.223
-0.20%
$ 21.38 million $ 751,305
Dec 13, 2022 $ 0.224
-0.10%
$ 21.42 million $ 815,920