Wilder World Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.224
+2.17%
$ 21.44 million $ 659,332
Dec 11, 2022 $ 0.219
-1.26%
$ 20.97 million $ 1.98 million
Dec 10, 2022 $ 0.222
+0.44%
$ 21.24 million $ 1.52 million
Dec 9, 2022 $ 0.221
-0.73%
$ 21.14 million $ 715,252
Dec 8, 2022 $ 0.222
+1.45%
$ 21.3 million $ 1.43 million
Dec 7, 2022 $ 0.219
-4.72%
$ 20.99 million $ 1.98 million
Dec 6, 2022 $ 0.23
+1.52%
$ 22.03 million $ 4.41 million
Dec 5, 2022 $ 0.227
-1.70%
$ 21.7 million $ 2.63 million
Dec 4, 2022 $ 0.23
+1.74%
$ 22.08 million $ 3.52 million
Dec 3, 2022 $ 0.227
-8.79%
$ 21.7 million $ 4.21 million
Dec 2, 2022 $ 0.248
+4.97%
$ 23.79 million $ 1.07 million
Dec 1, 2022 $ 0.237
-4.41%
$ 21.56 million $ 892,125
Nov 30, 2022 $ 0.248
+13.93%
$ 22.61 million $ 2.57 million
Nov 29, 2022 $ 0.218
-0.39%
$ 19.84 million $ 3.14 million
Nov 28, 2022 $ 0.219
+12.86%
$ 19.92 million $ 1.65 million
Nov 27, 2022 $ 0.194
-1.50%
$ 17.65 million $ 847,042
Nov 26, 2022 $ 0.197
+1.31%
$ 17.92 million $ 962,402
Nov 25, 2022 $ 0.194
-0.54%
$ 17.69 million $ 916,736
Nov 24, 2022 $ 0.195
+0.83%
$ 17.63 million $ 918,273
Nov 23, 2022 $ 0.194
+2.98%
$ 17.49 million $ 982,272
Nov 22, 2022 $ 0.188
+3.26%
$ 16.98 million $ 1.28 million
Nov 21, 2022 $ 0.182
-5.04%
$ 16.44 million $ 950,368
Nov 20, 2022 $ 0.192
-4.38%
$ 17.32 million $ 1.34 million
Nov 19, 2022 $ 0.2
+1.07%
$ 18.11 million $ 567,787
Nov 18, 2022 $ 0.198
+2.63%
$ 17.92 million $ 802,182
Nov 17, 2022 $ 0.193
-5.52%
$ 17.46 million $ 987,937
Nov 16, 2022 $ 0.205
-0.74%
$ 18.48 million $ 1.19 million
Nov 15, 2022 $ 0.206
-3.29%
$ 18.61 million $ 1.56 million
Nov 14, 2022 $ 0.213
+15.66%
$ 19.25 million $ 2.63 million
Nov 13, 2022 $ 0.184
-9.62%
$ 16.64 million $ 1.5 million
Nov 12, 2022 $ 0.204
-3.29%
$ 18.41 million $ 1.34 million
Nov 11, 2022 $ 0.211
-7.49%
$ 19.04 million $ 1.93 million
Nov 10, 2022 $ 0.228
+14.68%
$ 20.57 million $ 3.44 million
Nov 9, 2022 $ 0.199
-21.65%
$ 17.94 million $ 2.8 million
Nov 8, 2022 $ 0.253
-17.04%
$ 22.9 million $ 3.12 million
Nov 7, 2022 $ 0.305
-5.56%
$ 27.6 million $ 1.32 million
Nov 6, 2022 $ 0.324
-3.76%
$ 29.23 million $ 3.55 million
Nov 5, 2022 $ 0.336
+6.44%
$ 30.38 million $ 1.54 million
Nov 4, 2022 $ 0.316
+12.52%
$ 28.55 million $ 1.28 million
Nov 3, 2022 $ 0.281
+0.82%
$ 25.38 million $ 2.08 million
Nov 2, 2022 $ 0.279
+2.76%
$ 25.17 million $ 1.66 million
Nov 1, 2022 $ 0.271
+9.99%
$ 24.5 million $ 1.39 million
Oct 31, 2022 $ 0.247
+1.05%
$ 22.28 million $ 996,260
Oct 30, 2022 $ 0.244
+0.74%
$ 22.04 million $ 698,579
Oct 29, 2022 $ 0.242
-1.04%
$ 23 million $ 1.33 million
Oct 28, 2022 $ 0.245
+4.43%
$ 23.24 million $ 987,757
Oct 27, 2022 $ 0.234
-2.08%
$ 22.25 million $ 1.07 million
Oct 26, 2022 $ 0.239
+2.87%
$ 22.72 million $ 1.39 million
Oct 25, 2022 $ 0.232
+10.50%
$ 22.06 million $ 1.46 million
Oct 24, 2022 $ 0.21
-1.32%
$ 19.96 million $ 768,118