Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.209
-3.57%
$ 94.44 million $ 663,752
Oct 26, 2025 $ 0.217
+3.83%
$ 98 million $ 748,825
Oct 25, 2025 $ 0.209
-1.77%
$ 94.35 million $ 347,883
Oct 24, 2025 $ 0.213
+0.55%
$ 96.05 million $ 749,582
Oct 23, 2025 $ 0.211
-0.60%
$ 95.5 million $ 925,570
Oct 22, 2025 $ 0.211
-1.00%
$ 95.91 million $ 548,001
Oct 21, 2025 $ 0.214
-2.42%
$ 96.13 million $ 836,357
Oct 20, 2025 $ 0.218
-0.62%
$ 98.81 million $ 723,556
Oct 19, 2025 $ 0.22
+1.90%
$ 98.42 million $ 633,432
Oct 18, 2025 $ 0.216
-2.07%
$ 96.98 million $ 567,539
Oct 17, 2025 $ 0.222
-0.58%
$ 98.94 million $ 947,136
Oct 16, 2025 $ 0.219
-1.88%
$ 99.92 million $ 1.01 million
Oct 15, 2025 $ 0.224
-0.90%
$ 100.21 million $ 960,240
Oct 14, 2025 $ 0.226
+1.03%
$ 101.08 million $ 810,403
Oct 13, 2025 $ 0.223
-2.51%
$ 100.07 million $ 856,692
Oct 12, 2025 $ 0.229
+4.53%
$ 102.66 million $ 1.07 million
Oct 11, 2025 $ 0.219
-1.61%
$ 98.21 million $ 1.11 million
Oct 10, 2025 $ 0.548
+136.66%
$ 245.43 million $ 817,347
Oct 9, 2025 $ 0.231
-3.67%
$ 103.68 million $ 856,778
Oct 8, 2025 $ 0.24
+2.50%
$ 107.64 million $ 1.04 million
Oct 7, 2025 $ 0.234
-3.40%
$ 105.04 million $ 1.18 million
Oct 6, 2025 $ 0.243
+3.81%
$ 108.77 million $ 1.5 million
Oct 5, 2025 $ 0.234
+1.31%
$ 104.78 million $ 1.06 million
Oct 4, 2025 $ 0.231
+0.48%
$ 103.38 million $ 861,061
Oct 3, 2025 $ 0.232
-2.03%
$ 102.89 million $ 1.17 million
Oct 2, 2025 $ 0.237
+4.42%
$ 106 million $ 1.71 million
Oct 1, 2025 $ 0.226
-1.86%
$ 101.49 million $ 1.38 million
Sep 30, 2025 $ 0.23
+1.09%
$ 103.14 million $ 1.37 million
Sep 29, 2025 $ 0.227
-5.06%
$ 101.86 million $ 1.55 million
Sep 28, 2025 $ 0.24
+3.57%
$ 107.31 million $ 959,256
Sep 27, 2025 $ 0.231
-2.68%
$ 103.66 million $ 1.1 million
Sep 26, 2025 $ 0.237
+3.16%
$ 106.52 million $ 1.03 million
Sep 25, 2025 $ 0.23
-5.52%
$ 103.08 million $ 1.35 million
Sep 24, 2025 $ 0.243
-1.75%
$ 108.87 million $ 1.94 million
Sep 23, 2025 $ 0.247
-1.95%
$ 110.83 million $ 1.57 million
Sep 22, 2025 $ 0.251
-8.45%
$ 112.99 million $ 2.33 million
Sep 21, 2025 $ 0.275
-0.16%
$ 122.68 million $ 1.06 million
Sep 20, 2025 $ 0.275
-0.89%
$ 123.35 million $ 1.04 million
Sep 19, 2025 $ 0.278
-1.62%
$ 124.31 million $ 710,780
Sep 18, 2025 $ 0.283
-2.82%
$ 126.32 million $ 1.88 million
Sep 17, 2025 $ 0.29
+1.24%
$ 130.1 million $ 2.76 million
Sep 16, 2025 $ 0.287
-2.12%
$ 128.23 million $ 4.45 million
Sep 15, 2025 $ 0.294
-2.56%
$ 131.33 million $ 6.84 million
Sep 14, 2025 $ 0.308
+4.87%
$ 134.05 million $ 4.85 million
Sep 13, 2025 $ 0.293
-5.46%
$ 130.09 million $ 7.74 million
Sep 12, 2025 $ 0.31
+10.79%
$ 131.32 million $ 11 million
Sep 11, 2025 $ 0.28
-7.05%
$ 118.52 million $ 3.03 million
Sep 10, 2025 $ 0.301
-6.80%
$ 127.55 million $ 3.51 million
Sep 9, 2025 $ 0.323
-0.32%
$ 136.91 million $ 4.06 million
Sep 8, 2025 $ 0.324
+5.31%
$ 137.33 million $ 6.19 million