Wilder World Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.308
+8.06%
$ 130.37 million $ 13.92 million
Sep 6, 2025 $ 0.285
-5.01%
$ 120.32 million $ 16.71 million
Sep 5, 2025 $ 0.3
-1.62%
$ 126.83 million $ 9.27 million
Sep 4, 2025 $ 0.3
+9.66%
$ 129.1 million $ 16.46 million
Sep 3, 2025 $ 0.249
-1.27%
$ 115.22 million $ 6.24 million
Sep 2, 2025 $ 0.255
+24.07%
$ 106.65 million $ 4.28 million
Sep 1, 2025 $ 0.205
-16.17%
$ 86.9 million $ 2.83 million
Aug 31, 2025 $ 0.248
-4.34%
$ 103.38 million $ 3.46 million
Aug 30, 2025 $ 0.258
+2.74%
$ 109.33 million $ 853,717
Aug 29, 2025 $ 0.252
-5.28%
$ 106.14 million $ 1.7 million
Aug 28, 2025 $ 0.266
-12.33%
$ 112.07 million $ 2.47 million
Aug 27, 2025 $ 0.304
-6.44%
$ 127.82 million $ 1.71 million
Aug 26, 2025 $ 0.325
-5.53%
$ 136.9 million $ 2.68 million
Aug 25, 2025 $ 0.34
-12.17%
$ 145.27 million $ 2.92 million
Aug 24, 2025 $ 0.39
-6.41%
$ 161.76 million $ 3.61 million
Aug 23, 2025 $ 0.416
-3.13%
$ 174.63 million $ 2.8 million
Aug 22, 2025 $ 0.435
+18.09%
$ 180.02 million $ 5.2 million
Aug 21, 2025 $ 0.377
-11.61%
$ 154.19 million $ 1.08 million
Aug 20, 2025 $ 0.428
+7.81%
$ 178.36 million $ 1.56 million
Aug 19, 2025 $ 0.406
-16.27%
$ 166.29 million $ 1.66 million
Aug 18, 2025 $ 0.484
-4.36%
$ 202.64 million $ 3.21 million
Aug 17, 2025 $ 0.506
+6.30%
$ 211.97 million $ 7.52 million
Aug 16, 2025 $ 0.476
+4.54%
$ 199.33 million $ 1.82 million
Aug 15, 2025 $ 0.456
-0.45%
$ 190.69 million $ 1.68 million
Aug 14, 2025 $ 0.458
+4.47%
$ 191.53 million $ 2.48 million
Aug 13, 2025 $ 0.438
+1.72%
$ 183.36 million $ 923,072
Aug 12, 2025 $ 0.431
+3.15%
$ 180.27 million $ 1.22 million
Aug 11, 2025 $ 0.418
-3.23%
$ 174.77 million $ 1.12 million
Aug 10, 2025 $ 0.432
+0.67%
$ 180.61 million $ 1.09 million
Aug 9, 2025 $ 0.429
-1.17%
$ 179.1 million $ 1.64 million
Aug 8, 2025 $ 0.434
+8.40%
$ 181.28 million $ 2.39 million
Aug 7, 2025 $ 0.4
+4.17%
$ 167.23 million $ 1.03 million
Aug 6, 2025 $ 0.384
+2.04%
$ 160.54 million $ 937,954
Aug 5, 2025 $ 0.377
-12.18%
$ 157.35 million $ 1.72 million
Aug 4, 2025 $ 0.429
-1.44%
$ 179.16 million $ 1.77 million
Aug 3, 2025 $ 0.436
+10.69%
$ 181.75 million $ 2.25 million
Aug 2, 2025 $ 0.396
+7.16%
$ 164.52 million $ 5.59 million
Aug 1, 2025 $ 0.372
+18.82%
$ 154.5 million $ 4.44 million
Jul 31, 2025 $ 0.313
-32.78%
$ 130.83 million $ 3.43 million
Jul 30, 2025 $ 0.466
-0.39%
$ 194.63 million $ 3.38 million
Jul 29, 2025 $ 0.468
+7.98%
$ 195.46 million $ 3.96 million
Jul 28, 2025 $ 0.433
+5.47%
$ 181.01 million $ 2.5 million
Jul 27, 2025 $ 0.411
+1.98%
$ 171.6 million $ 3.7 million
Jul 26, 2025 $ 0.403
+18.62%
$ 167.65 million $ 2.78 million
Jul 25, 2025 $ 0.339
+19.23%
$ 141.31 million $ 2.23 million
Jul 24, 2025 $ 0.285
+10.79%
$ 118.5 million $ 4.15 million
Jul 23, 2025 $ 0.257
-9.38%
$ 106.96 million $ 1.26 million
Jul 22, 2025 $ 0.284
-1.80%
$ 118.03 million $ 1.76 million
Jul 21, 2025 $ 0.289
-2.36%
$ 120.19 million $ 1.49 million
Jul 20, 2025 $ 0.296
+4.10%
$ 121.23 million $ 866,047