Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.284
+2.91%
$ 116.44 million $ 883,903
Jul 18, 2025 $ 0.276
+9.53%
$ 113.17 million $ 3.05 million
Jul 17, 2025 $ 0.252
+19.51%
$ 103.32 million $ 1.63 million
Jul 16, 2025 $ 0.211
+8.22%
$ 86.46 million $ 610,410
Jul 15, 2025 $ 0.195
+6.03%
$ 79.89 million $ 1.42 million
Jul 14, 2025 $ 0.184
+4.81%
$ 75.38 million $ 646,535
Jul 13, 2025 $ 0.175
+2.14%
$ 71.91 million $ 593,973
Jul 12, 2025 $ 0.172
-4.19%
$ 70.44 million $ 609,894
Jul 11, 2025 $ 0.179
+14.08%
$ 73.52 million $ 1.42 million
Jul 10, 2025 $ 0.153
+7.65%
$ 62.53 million $ 1.37 million
Jul 9, 2025 $ 0.142
+3.79%
$ 58.12 million $ 665,450
Jul 8, 2025 $ 0.137
+6.23%
$ 55.99 million $ 550,998
Jul 7, 2025 $ 0.129
+1.39%
$ 52.72 million $ 428,601
Jul 6, 2025 $ 0.127
+1.34%
$ 52 million $ 331,350
Jul 5, 2025 $ 0.125
+1.21%
$ 51.31 million $ 518,740
Jul 4, 2025 $ 0.124
-5.32%
$ 50.7 million $ 417,091
Jul 3, 2025 $ 0.131
-4.97%
$ 53.55 million $ 1.41 million
Jul 2, 2025 $ 0.137
+12.67%
$ 56.35 million $ 654,757
Jul 1, 2025 $ 0.122
-5.89%
$ 50.01 million $ 1.41 million
Jun 30, 2025 $ 0.13
+5.65%
$ 53.19 million $ 3.08 million
Jun 29, 2025 $ 0.123
-7.16%
$ 50.35 million $ 1.37 million
Jun 28, 2025 $ 0.132
+10.82%
$ 54.23 million $ 922,500
Jun 27, 2025 $ 0.119
-4.69%
$ 48.93 million $ 1.38 million
Jun 26, 2025 $ 0.125
-6.13%
$ 51.34 million $ 1.25 million
Jun 25, 2025 $ 0.133
+1.27%
$ 54.69 million $ 1.04 million
Jun 24, 2025 $ 0.132
-12.68%
$ 54 million $ 1.88 million
Jun 23, 2025 $ 0.151
+13.47%
$ 61.96 million $ 1.65 million
Jun 22, 2025 $ 0.133
+4.35%
$ 54.6 million $ 2.92 million
Jun 21, 2025 $ 0.128
-5.06%
$ 52.32 million $ 2.55 million
Jun 20, 2025 $ 0.134
-15.92%
$ 55.11 million $ 1.08 million
Jun 19, 2025 $ 0.16
-2.28%
$ 65.54 million $ 2.23 million
Jun 18, 2025 $ 0.164
-6.61%
$ 67.07 million $ 1.38 million
Jun 17, 2025 $ 0.175
-2.84%
$ 71.82 million $ 673,646
Jun 16, 2025 $ 0.18
-2.65%
$ 73.92 million $ 745,648
Jun 15, 2025 $ 0.185
+2.50%
$ 75.94 million $ 528,193
Jun 14, 2025 $ 0.181
-2.26%
$ 74.09 million $ 397,279
Jun 13, 2025 $ 0.185
-2.27%
$ 75.81 million $ 1.07 million
Jun 12, 2025 $ 0.189
-3.71%
$ 77.55 million $ 904,513
Jun 11, 2025 $ 0.196
-5.55%
$ 80.54 million $ 1.92 million
Jun 10, 2025 $ 0.208
+3.96%
$ 85.26 million $ 739,796
Jun 9, 2025 $ 0.2
+6.55%
$ 82.01 million $ 1.06 million
Jun 8, 2025 $ 0.188
-2.88%
$ 76.97 million $ 1.38 million
Jun 7, 2025 $ 0.193
+3.23%
$ 76.84 million $ 1.23 million
Jun 6, 2025 $ 0.187
+1.34%
$ 74.44 million $ 1.43 million
Jun 5, 2025 $ 0.185
-7.70%
$ 73.47 million $ 521,884
Jun 4, 2025 $ 0.2
-0.11%
$ 79.59 million $ 698,402
Jun 3, 2025 $ 0.2
-2.06%
$ 79.63 million $ 1.39 million
Jun 2, 2025 $ 0.205
+2.11%
$ 81.31 million $ 1.86 million
Jun 1, 2025 $ 0.2
-0.52%
$ 79.63 million $ 1.5 million
May 31, 2025 $ 0.201
-2.06%
$ 80.05 million $ 1.09 million