CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.208
+2.24%
$ 20.75 million $ 314,093
Dec 15, 2025 $ 0.203
-2.08%
$ 20.35 million $ 324,283
Dec 14, 2025 $ 0.208
-2.81%
$ 20.71 million $ 321,018
Dec 13, 2025 $ 0.213
-0.83%
$ 21.39 million $ 322,688
Dec 12, 2025 $ 0.215
-1.29%
$ 21.48 million $ 332,500
Dec 11, 2025 $ 0.217
-1.70%
$ 21.77 million $ 331,104
Dec 10, 2025 $ 0.221
-1.82%
$ 22.13 million $ 337,869
Dec 9, 2025 $ 0.226
+2.52%
$ 22.56 million $ 345,829
Dec 8, 2025 $ 0.22
+2.97%
$ 22.01 million $ 335,245
Dec 7, 2025 $ 0.214
-0.28%
$ 21.36 million $ 333,026
Dec 6, 2025 $ 0.214
+1.62%
$ 21.43 million $ 327,316
Dec 5, 2025 $ 0.211
-3.83%
$ 21.12 million $ 330,142
Dec 4, 2025 $ 0.219
-2.68%
$ 21.92 million $ 331,635
Dec 3, 2025 $ 0.226
+3.90%
$ 22.55 million $ 340,253
Dec 2, 2025 $ 0.217
+6.68%
$ 21.71 million $ 322,531
Dec 1, 2025 $ 0.204
-5.82%
$ 20.35 million $ 321,800
Nov 30, 2025 $ 0.22
+0.05%
$ 21.59 million $ 335,908
Nov 29, 2025 $ 0.22
-0.37%
$ 22.04 million $ 335,781
Nov 28, 2025 $ 0.222
-2.15%
$ 22.1 million $ 352,619
Nov 27, 2025 $ 0.227
-0.29%
$ 22.73 million $ 374,684
Nov 26, 2025 $ 0.229
-23.77%
$ 22.79 million $ 628,697
Nov 25, 2025 $ 0.304
+2.36%
$ 30.02 million $ 802,585
Nov 24, 2025 $ 0.299
+0.46%
$ 29.71 million $ 816,560
Nov 23, 2025 $ 0.305
+2.93%
$ 29.73 million $ 749,008
Nov 22, 2025 $ 0.301
+0.54%
$ 29.7 million $ 770,863
Nov 21, 2025 $ 0.166
+1.65%
$ 16.62 million $ 551,279
Nov 20, 2025 $ 0.165
-31.89%
$ 16.45 million $ 679,988
Nov 19, 2025 $ 0.243
+0.18%
$ 24.28 million $ 165,500
Nov 18, 2025 $ 0.242
-0.45%
$ 24.22 million $ 359,661
Nov 17, 2025 $ 0.243
+0.67%
$ 24.31 million $ 646,683
Nov 16, 2025 $ 0.241
+5.37%
$ 24.16 million $ 323,723
Nov 15, 2025 $ 0.228
-0.09%
$ 22.87 million $ 535,855
Nov 14, 2025 $ 0.226
+0.71%
$ 22.69 million $ 634,199
Nov 13, 2025 $ 0.232
+1.49%
$ 22.48 million $ 640,642
Nov 12, 2025 $ 0.23
+1.74%
$ 22.84 million $ 559,769
Nov 11, 2025 $ 0.226
-1.80%
$ 22.58 million $ 551,347
Nov 10, 2025 $ 0.23
+2.19%
$ 23 million $ 540,227
Nov 9, 2025 $ 0.225
-2.36%
$ 22.5 million $ 524,593
Nov 8, 2025 $ 0.231
-9.05%
$ 23.06 million $ 658,535
Nov 7, 2025 $ 0.254
-1.19%
$ 25.35 million $ 682,085
Nov 6, 2025 $ 0.257
-2.55%
$ 25.65 million $ 611,127
Nov 5, 2025 $ 0.264
+0.82%
$ 26.36 million $ 618,594
Nov 4, 2025 $ 0.262
+1.46%
$ 26.2 million $ 715,255
Nov 3, 2025 $ 0.258
-2.27%
$ 25.8 million $ 655,690
Nov 2, 2025 $ 0.264
+4.64%
$ 26.49 million $ 584,596
Nov 1, 2025 $ 0.253
+1.35%
$ 25.29 million $ 546,096
Oct 31, 2025 $ 0.249
-2.08%
$ 24.95 million $ 591,461
Oct 30, 2025 $ 0.255
+3.60%
$ 25.42 million $ 620,316
Oct 29, 2025 $ 0.246
-2.53%
$ 24.56 million $ 580,682
Oct 28, 2025 $ 0.253
+2.03%
$ 25.37 million $ 605,654