CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.253
+2.03%
$ 25.37 million $ 605,654
Oct 25, 2025 $ 0.249
+1.57%
$ -- $ 434,609
Oct 24, 2025 $ 0.246
+7.98%
$ 24.56 million $ 337,442
Oct 23, 2025 $ 0.224
+0.52%
$ 22.73 million $ 505,726
Oct 22, 2025 $ 0.221
-0.75%
$ 22.39 million $ 539,684
Oct 21, 2025 $ 0.221
-0.99%
$ 22.2 million $ 574,081
Oct 20, 2025 $ 0.222
-0.60%
$ 22.26 million $ 559,665
Oct 19, 2025 $ 0.231
-0.25%
$ 22.37 million $ 528,757
Oct 18, 2025 $ 0.231
+1.85%
$ 23.08 million $ 491,543
Oct 17, 2025 $ 0.23
-1.57%
$ 22.63 million $ 570,517
Oct 16, 2025 $ 0.227
+2.51%
$ 23.44 million $ 562,401
Oct 15, 2025 $ 0.221
-1.16%
$ 22.17 million $ 508,372
Oct 14, 2025 $ 0.225
+14.29%
$ 22.43 million $ 526,017
Oct 13, 2025 $ 0.197
+5.16%
$ 19.65 million $ 473,802
Oct 12, 2025 $ 0.187
+11.07%
$ 18.73 million $ 448,915
Oct 11, 2025 $ 0.169
+0.96%
$ 16.89 million $ 455,898
Oct 10, 2025 $ 0.168
-31.22%
$ 16.79 million $ 568,236
Oct 9, 2025 $ 0.245
+1.82%
$ 24.46 million $ 547,110
Oct 8, 2025 $ 0.24
+0.23%
$ 24.03 million $ 554,405
Oct 7, 2025 $ 0.239
-0.05%
$ 23.94 million $ 565,566
Oct 6, 2025 $ 0.239
-2.29%
$ 23.94 million $ 539,563
Oct 5, 2025 $ 0.245
+0.62%
$ 24.56 million $ 572,673
Oct 4, 2025 $ 0.244
+1.09%
$ 24.37 million $ 536,502
Oct 3, 2025 $ 0.242
+0.59%
$ 24.09 million $ 560,960
Oct 2, 2025 $ 0.241
-1.12%
$ 24.11 million $ 557,685
Oct 1, 2025 $ 0.243
-0.41%
$ 24.36 million $ 550,549
Sep 30, 2025 $ 0.242
-1.78%
$ 24.38 million $ 605,842
Sep 29, 2025 $ 0.246
-4.23%
$ 24.62 million $ 564,272
Sep 28, 2025 $ 0.254
+2.74%
$ 25.73 million $ 559,486
Sep 27, 2025 $ 0.247
+0.01%
$ 24.71 million $ 547,166
Sep 26, 2025 $ 0.247
-1.20%
$ 24.72 million $ 593,636
Sep 25, 2025 $ 0.247
-1.08%
$ 24.92 million $ 621,832
Sep 24, 2025 $ 0.25
+1.62%
$ 25 million $ 558,206
Sep 23, 2025 $ 0.247
+7.73%
$ 24.63 million $ 588,526
Sep 22, 2025 $ 0.228
+1.24%
$ 22.96 million $ 578,237
Sep 21, 2025 $ 0.228
-0.86%
$ 22.54 million $ 517,667
Sep 20, 2025 $ 0.232
+1.80%
$ 23.02 million $ 523,890
Sep 19, 2025 $ 0.228
-8.08%
$ 22.83 million $ 581,859
Sep 18, 2025 $ 0.251
-0.04%
$ 24.86 million $ 593,678
Sep 17, 2025 $ 0.252
-2.62%
$ 25.07 million $ 650,635
Sep 16, 2025 $ 0.259
+4.24%
$ 25.87 million $ 575,981
Sep 15, 2025 $ 0.249
+0.44%
$ 24.99 million $ 556,403
Sep 14, 2025 $ 0.254
+0.06%
$ 24.96 million $ 548,394
Sep 13, 2025 $ 0.253
-0.17%
$ 25.32 million $ 559,620
Sep 12, 2025 $ 0.254
+1.89%
$ 25.4 million $ 613,981
Sep 11, 2025 $ 0.249
+4.44%
$ 24.89 million $ 625,397
Sep 10, 2025 $ 0.239
-1.25%
$ 23.89 million $ 560,045
Sep 9, 2025 $ 0.242
+0.12%
$ 24.18 million $ 543,872
Sep 8, 2025 $ 0.242
+0.20%
$ 24.19 million $ 573,285
Sep 7, 2025 $ 0.241
+2.23%
$ 24.12 million $ 545,125