Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0222
-3.71%
$ 218.02 million $ 326,481
Feb 3, 2026 $ 0.0229
-2.06%
$ 229.25 million $ 338,511
Feb 2, 2026 $ 0.0234
-0.50%
$ 225.43 million $ 139,903
Feb 1, 2026 $ 0.0228
-5.77%
$ 227.94 million $ 277,688
Jan 31, 2026 $ 0.0242
+0.66%
$ 241.91 million $ 227,452
Jan 30, 2026 $ 0.024
+15.53%
$ 240.33 million $ 283,782
Jan 29, 2026 $ 0.0208
+4.58%
$ 208.01 million $ 317,592
Jan 28, 2026 $ 0.0199
+1.65%
$ 198.91 million $ 265,435
Jan 27, 2026 $ 0.0196
+1.21%
$ 195.95 million $ 150,275
Jan 26, 2026 $ 0.0194
+0.67%
$ 193.59 million $ 180,842
Jan 25, 2026 $ 0.0192
-2.49%
$ 192.31 million $ 481,755
Jan 24, 2026 $ 0.0197
+1.30%
$ 197.21 million $ 772,951
Jan 23, 2026 $ 0.0195
+11.24%
$ 193.44 million $ 321,074
Jan 22, 2026 $ 0.0175
+6.50%
$ 175.27 million $ 291,737
Jan 21, 2026 $ 0.0164
+3.09%
$ 158.97 million $ 264,720
Jan 20, 2026 $ 0.0159
-8.70%
$ 159.47 million $ 178,761
Jan 19, 2026 $ 0.0175
-12.53%
$ 174.56 million $ 231,084
Jan 18, 2026 $ 0.02
-17.75%
$ 199.73 million $ 272,203
Jan 17, 2026 $ 0.0243
-0.97%
$ 241.52 million $ 202,855
Jan 16, 2026 $ 0.0245
+1.36%
$ 244.28 million $ 320,654
Jan 15, 2026 $ 0.0242
+2.52%
$ 236.86 million $ 327,089
Jan 14, 2026 $ 0.0236
-5.36%
$ 236.32 million $ 322,562
Jan 13, 2026 $ 0.025
-2.49%
$ 249.63 million $ 219,269
Jan 12, 2026 $ 0.0256
-4.70%
$ 256.19 million $ 252,410
Jan 11, 2026 $ 0.0269
-2.84%
$ 266.44 million $ 364,225
Jan 10, 2026 $ 0.0277
-3.10%
$ 277.05 million $ 286,077
Jan 9, 2026 $ 0.0286
+7.29%
$ 285.52 million $ 309,003
Jan 8, 2026 $ 0.0266
-2.13%
$ 266.12 million $ 324,263
Jan 7, 2026 $ 0.0272
-5.86%
$ 272.29 million $ 339,946
Jan 6, 2026 $ 0.0288
+0.23%
$ 287.11 million $ 309,990
Jan 5, 2026 $ 0.0287
-1.67%
$ 286.88 million $ 241,205
Jan 4, 2026 $ 0.0292
-4.41%
$ 291.63 million $ 231,147
Jan 3, 2026 $ 0.0305
+1.95%
$ 304.18 million $ 227,862
Jan 2, 2026 $ 0.0299
+0.89%
$ 299.23 million $ 293,917
Jan 1, 2026 $ 0.0297
-1.03%
$ 296.59 million $ 368,290
Dec 31, 2025 $ 0.0273
-9.77%
$ 297.79 million $ 235,084
Dec 30, 2025 $ 0.0302
-3.32%
$ 302.68 million $ 228,200
Dec 29, 2025 $ 0.0301
+0.42%
$ 311.89 million $ 262,117
Dec 28, 2025 $ 0.0293
-12.14%
$ 298.47 million $ 307,296
Dec 27, 2025 $ 0.0333
-3.23%
$ 332.12 million $ 285,234
Dec 26, 2025 $ 0.0334
-5.23%
$ 341.94 million $ 269,215
Dec 25, 2025 $ 0.0339
-12.80%
$ 349.01 million $ 400,435
Dec 24, 2025 $ 0.0357
-0.63%
$ 383.84 million $ 351,029
Dec 23, 2025 $ 0.0344
-1.88%
$ 359.26 million $ 338,552
Dec 22, 2025 $ 0.0332
-1.94%
$ 351.04 million $ 318,522
Dec 21, 2025 $ 0.0317
+0.86%
$ 338.27 million $ 300,512
Dec 20, 2025 $ 0.029
-1.81%
$ 314.18 million $ 325,381
Dec 19, 2025 $ 0.0269
+4.89%
$ 295.72 million $ 395,840
Dec 18, 2025 $ 0.0248
-3.16%
$ 256.41 million $ 335,933
Dec 17, 2025 $ 0.0248
-2.52%
$ 255.48 million $ 333,313